StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

FRZT High Analysis


Back to FRZT Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0396 6,400 Dec-23-2019 0 Not Broken
0.03 4,500 Dec-10-2019 45,500 Dec-16-2019
0.03 4,500 Dec-10-2019 45,500 Dec-16-2019
0.03 200 Dec-06-2019 4,500 Dec-10-2019
0.03 200 Dec-06-2019 4,500 Dec-10-2019
0.03 3,900 Dec-03-2019 200 Dec-06-2019
0.03 10,600 Nov-22-2019 3,900 Dec-03-2019
0.0305 600 Nov-07-2019 6,400 Dec-23-2019
0.031 126,700 Oct-22-2019 6,400 Dec-23-2019
0.0335 6,000 Sept-11-2019 6,400 Dec-23-2019
0.031 1,000 Aug-26-2019 1,000 Sept-03-2019
0.031 1,000 Aug-26-2019 1,000 Sept-03-2019
0.031 14,000 Aug-23-2019 1,000 Aug-26-2019
0.031 1,000 Aug-20-2019 14,000 Aug-23-2019
0.031 1,000 Aug-20-2019 14,000 Aug-23-2019
0.031 10,600 Aug-13-2019 1,000 Aug-20-2019
0.089 68,700 Jul-09-2019 0 Not Broken
0.12 109,300 Jun-13-2019 0 Not Broken
Back to FRZT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.