StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

FRZT High Analysis


Back to FRZT Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.031 126,700 Oct-22-2019 0 Not Broken
0.0335 6,000 Sept-11-2019 0 Not Broken
0.031 1,000 Aug-26-2019 1,000 Sept-03-2019
0.031 1,000 Aug-26-2019 1,000 Sept-03-2019
0.031 14,000 Aug-23-2019 1,000 Aug-26-2019
0.031 1,000 Aug-20-2019 14,000 Aug-23-2019
0.031 1,000 Aug-20-2019 14,000 Aug-23-2019
0.031 10,600 Aug-13-2019 1,000 Aug-20-2019
0.089 68,700 Jul-09-2019 0 Not Broken
0.12 109,300 Jun-13-2019 0 Not Broken
0.025 39,500 Jun-03-2019 109,300 Jun-13-2019
0.025 39,500 Jun-03-2019 109,300 Jun-13-2019
0.026 105,100 May-16-2019 109,300 Jun-13-2019
0.026 243,900 May-15-2019 105,100 May-16-2019
0.03 158,000 Apr-23-2019 109,300 Jun-13-2019
0.026 78,000 Apr-12-2019 9,500 Apr-17-2019
Back to FRZT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.