StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

FRZT High Analysis


Back to FRZT Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0157 37,900 May-14-2020 4,700 May-15-2020
0.0156 6,600 Apr-30-2020 37,900 May-14-2020
0.0157 25,500 Apr-08-2020 37,900 May-14-2020
0.0157 10,400 Apr-07-2020 25,500 Apr-08-2020
0.0157 1,000 Apr-02-2020 10,400 Apr-07-2020
0.0157 1,000 Apr-02-2020 10,400 Apr-07-2020
0.018 34,100 Mar-18-2020 23,900 May-29-2020
0.02 15,000 Feb-26-2020 23,900 May-29-2020
0.02 15,000 Feb-26-2020 23,900 May-29-2020
0.0289 11,600 Feb-13-2020 0 Not Broken
0.0289 4,700 Jan-28-2020 11,600 Feb-13-2020
0.0396 6,400 Dec-23-2019 0 Not Broken
0.03 4,500 Dec-10-2019 45,500 Dec-16-2019
0.03 4,500 Dec-10-2019 45,500 Dec-16-2019
0.03 200 Dec-06-2019 4,500 Dec-10-2019
0.03 200 Dec-06-2019 4,500 Dec-10-2019
0.03 3,900 Dec-03-2019 200 Dec-06-2019
0.03 10,600 Nov-22-2019 3,900 Dec-03-2019
0.0305 600 Nov-07-2019 6,400 Dec-23-2019
0.031 126,700 Oct-22-2019 6,400 Dec-23-2019
Back to FRZT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.