StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GAU.C Low Analysis


Back to GAU.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.65 85,895 Mar-10-2023 0 Not Broken
0.66 2,000 Feb-24-2023 85,895 Mar-10-2023
0.66 2,750 Feb-23-2023 2,000 Feb-24-2023
0.76 10,110 Feb-06-2023 16,500 Feb-13-2023
0.76 10,110 Feb-06-2023 16,500 Feb-13-2023
0.67 2,850 Dec-19-2022 2,750 Feb-23-2023
0.67 42,297 Dec-12-2022 2,850 Dec-19-2022
0.75 33,300 Dec-01-2022 19,132 Dec-07-2022
0.75 6,897 Nov-29-2022 33,300 Dec-01-2022
0.74 4,075 Nov-21-2022 6,558 Dec-09-2022
0.74 134,963 Nov-17-2022 4,075 Nov-21-2022
0.64 13,800 Nov-04-2022 0 Not Broken
0.66 2,400 Oct-26-2022 1,500 Oct-28-2022
0.65 5,454 Oct-17-2022 13,800 Nov-04-2022
0.59 18,741 Sept-27-2022 0 Not Broken
Back to GAU.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.