StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

GGBXF High Analysis


Back to GGBXF Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0015 13,800 Apr-25-2022 0 Not Broken
2.99 1,344,200 Mar-21-2022 0 Not Broken
0.0001 12,200 Feb-10-2022 11,500 Feb-11-2022
0.0001 12,200 Feb-10-2022 11,500 Feb-11-2022
0.0001 199,100 Feb-08-2022 12,200 Feb-10-2022
0.0001 199,100 Feb-08-2022 12,200 Feb-10-2022
0.0001 125,000 Feb-07-2022 199,100 Feb-08-2022
0.0001 125,000 Feb-07-2022 199,100 Feb-08-2022
0.0001 3,400 Jan-07-2022 125,000 Feb-07-2022
0.0001 3,400 Jan-07-2022 125,000 Feb-07-2022
0.0001 3,300 Dec-31-2021 3,400 Jan-07-2022
0.0001 3,300 Dec-31-2021 3,400 Jan-07-2022
0.0001 31,700 Dec-30-2021 3,300 Dec-31-2021
0.0001 31,700 Dec-30-2021 3,300 Dec-31-2021
0.0001 5,800 Dec-29-2021 31,700 Dec-30-2021
0.0001 5,800 Dec-29-2021 31,700 Dec-30-2021
0.0001 10,000 Dec-28-2021 5,800 Dec-29-2021
0.0001 10,000 Dec-28-2021 5,800 Dec-29-2021
0.0039 124,000 Dec-14-2021 1,344,200 Mar-21-2022
0.0002 1,400 Nov-30-2021 97,100 Dec-06-2021
0.0002 1,400 Nov-30-2021 97,100 Dec-06-2021
0.0002 7,000 Nov-11-2021 1,400 Nov-30-2021
0.0002 16,200 Nov-10-2021 7,000 Nov-11-2021
0.0002 16,200 Nov-10-2021 7,000 Nov-11-2021
0.0022 102,100 Oct-25-2021 124,000 Dec-14-2021
0.009 1,469,800 Oct-13-2021 1,344,200 Mar-21-2022
0.0079 2,705,800 Sept-23-2021 1,469,800 Oct-13-2021
0.007 148,300 Aug-25-2021 395,900 Sept-20-2021
0.0075 365,300 Aug-10-2021 2,705,800 Sept-23-2021
Back to GGBXF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.