StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

GPRE High Analysis


Back to GPRE Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
33.12 643,400 Jul-20-2022 772,200 Jul-28-2022
29.99 790,200 Jul-08-2022 600,400 Jul-18-2022
37.58 1,250,000 Jun-08-2022 1,635,300 Aug-03-2022
34.08 887,600 May-23-2022 1,594,200 Jun-01-2022
32.13 981,300 May-06-2022 787,900 May-16-2022
32.4 1,940,400 Apr-21-2022 956,900 May-17-2022
31.87 891,600 Apr-04-2022 1,940,400 Apr-21-2022
31.88 574,800 Mar-25-2022 1,940,400 Apr-21-2022
34.13 922,300 Mar-02-2022 1,594,200 Jun-01-2022
29.09 1,316,800 Feb-15-2022 1,381,500 Feb-24-2022
Back to GPRE Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.