Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GPRE Low Analysis

Back to GPRE Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
30.66 640,900 Jul-26-2022 0 Not Broken
27.31 1,120,200 Jul-14-2022 0 Not Broken
26.87 2,392,900 Jun-24-2022 0 Not Broken
31.91 1,133,300 May-25-2022 944,600 Jun-16-2022
27.61 1,308,400 May-12-2022 2,392,900 Jun-24-2022
27.25 3,438,300 May-02-2022 2,392,900 Jun-24-2022
27.8 1,477,200 Apr-11-2022 747,700 Apr-27-2022
28.57 1,087,600 Mar-15-2022 1,335,500 Apr-06-2022
Back to GPRE Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.