Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GPRE Low Analysis

Back to GPRE Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
34.54 304,000 Dec-31-2021 1,268,600 Jan-13-2022
34.23 962,300 Dec-20-2021 1,268,600 Jan-13-2022
36.21 653,931 Dec-03-2021 940,300 Dec-13-2021
34.75 646,200 Oct-27-2021 964,300 Dec-16-2021
31.42 712,200 Sept-24-2021 907,800 Jan-20-2022
31.42 712,200 Sept-24-2021 907,800 Jan-20-2022
33.65 1,006,900 Aug-26-2021 1,600,600 Sept-14-2021
Back to GPRE Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.