StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GPSI Low Analysis


Back to GPSI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.009 20,400 Jul-15-2019 15,300 Sept-19-2019
0.009 500 Jul-12-2019 20,400 Jul-15-2019
0.009 500 Jul-12-2019 20,400 Jul-15-2019
0.009 26,400 Jul-11-2019 500 Jul-12-2019
0.009 26,400 Jul-11-2019 500 Jul-12-2019
0.009 100 Jul-09-2019 26,400 Jul-11-2019
0.009 100 Jul-09-2019 26,400 Jul-11-2019
0.009 20,000 Jun-18-2019 100 Jul-09-2019
0.009 20,000 Jun-18-2019 100 Jul-09-2019
0.009 27,000 Jun-10-2019 20,000 Jun-18-2019
0.009 17,500 May-16-2019 27,000 Jun-10-2019
0.0082 16,000 Apr-11-2019 15,300 Sept-19-2019
0.0082 16,000 Apr-11-2019 15,300 Sept-19-2019
0.0082 1,000 Apr-10-2019 16,000 Apr-11-2019
0.0082 1,000 Apr-10-2019 16,000 Apr-11-2019
0.005 32,000 Feb-08-2019 0 Not Broken
0.005 32,000 Feb-08-2019 0 Not Broken
0.0032 400 Jan-22-2019 0 Not Broken
0.0032 400 Jan-22-2019 0 Not Broken
0.0032 2,200 Dec-20-2018 400 Jan-22-2019
0.0032 2,200 Dec-20-2018 400 Jan-22-2019
0.0031 32,000 Nov-07-2018 0 Not Broken
0.0031 30,000 Nov-01-2018 32,000 Nov-07-2018
0.0031 69,500 Oct-05-2018 30,000 Nov-01-2018
0.0031 30,000 Sept-26-2018 69,500 Oct-05-2018
0.0027 5,100 Jul-10-2018 0 Not Broken
0.0027 400 Jun-27-2018 5,100 Jul-10-2018
0.0027 400 Jun-27-2018 5,100 Jul-10-2018
0.0026 268,700 Jun-01-2018 0 Not Broken
0.0022 97,400 Mar-26-2018 0 Not Broken
0.0022 97,400 Mar-26-2018 0 Not Broken
0.0102 300 Jan-23-2018 500 Feb-16-2018
0.0102 300 Jan-23-2018 500 Feb-16-2018
Back to GPSI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.