StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

GRAT.C High Analysis


Back to GRAT.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.065 84,110 Mar-27-2020 0 Not Broken
0.055 367,545 Mar-12-2020 296,225 Mar-26-2020
0.055 22,000 Mar-04-2020 367,545 Mar-12-2020
0.055 18,200 Mar-03-2020 22,000 Mar-04-2020
0.065 1,111 Feb-05-2020 84,110 Mar-27-2020
0.065 1,111 Feb-05-2020 84,110 Mar-27-2020
0.065 58,500 Feb-04-2020 1,111 Feb-05-2020
0.07 26,707 Jan-22-2020 0 Not Broken
0.07 26,707 Jan-22-2020 0 Not Broken
0.07 25,000 Jan-03-2020 26,707 Jan-22-2020
0.07 25,000 Jan-03-2020 26,707 Jan-22-2020
0.105 136,000 Dec-16-2019 0 Not Broken
0.105 136,000 Dec-16-2019 0 Not Broken
0.105 383,810 Dec-13-2019 136,000 Dec-16-2019
0.015 239,000 Nov-26-2019 109,000 Dec-03-2019
0.015 9,000 Nov-22-2019 239,000 Nov-26-2019
0.015 9,000 Nov-22-2019 239,000 Nov-26-2019
0.015 149,500 Nov-18-2019 9,000 Nov-22-2019
0.015 64,000 Nov-15-2019 149,500 Nov-18-2019
0.015 64,000 Nov-15-2019 149,500 Nov-18-2019
0.015 123,000 Nov-14-2019 64,000 Nov-15-2019
0.015 123,000 Nov-14-2019 64,000 Nov-15-2019
0.02 2,946,068 Nov-06-2019 948,100 Dec-10-2019
0.02 731,000 Nov-05-2019 2,946,068 Nov-06-2019
0.02 35,000 Nov-01-2019 731,000 Nov-05-2019
0.02 35,000 Nov-01-2019 731,000 Nov-05-2019
0.02 50,000 Oct-31-2019 35,000 Nov-01-2019
0.02 50,000 Oct-31-2019 35,000 Nov-01-2019
0.02 2,464,830 Oct-29-2019 50,000 Oct-31-2019
0.02 2,464,830 Oct-29-2019 50,000 Oct-31-2019
0.02 1,643,891 Oct-23-2019 2,464,830 Oct-29-2019
0.02 102,100 Oct-22-2019 1,643,891 Oct-23-2019
0.025 608,102 Oct-08-2019 948,100 Dec-10-2019
0.03 30,000 Sept-26-2019 948,100 Dec-10-2019
Back to GRAT.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.