StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

HBRM Low Analysis


Back to HBRM Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 3,834,200 Mar-13-2023 2,031,000 Mar-15-2023
0.0001 430,600 Mar-10-2023 3,834,200 Mar-13-2023
0.0001 3,030,000 Mar-09-2023 430,600 Mar-10-2023
0.0001 66,761,800 Mar-08-2023 3,030,000 Mar-09-2023
0.0001 10,222,600 Mar-07-2023 66,761,800 Mar-08-2023
0.0001 10,222,600 Mar-07-2023 66,761,800 Mar-08-2023
0.0001 3,887,300 Mar-06-2023 10,222,600 Mar-07-2023
0.0001 701,700 Mar-03-2023 3,887,300 Mar-06-2023
0.0001 1,585,000 Mar-02-2023 701,700 Mar-03-2023
0.0001 2,862,500 Mar-01-2023 1,585,000 Mar-02-2023
0.0001 10,720,300 Feb-28-2023 2,862,500 Mar-01-2023
0.0001 832,000 Feb-22-2023 10,720,300 Feb-28-2023
0.0001 1,298,200 Feb-15-2023 832,000 Feb-22-2023
0.0001 1,298,200 Feb-15-2023 832,000 Feb-22-2023
0.0001 12,401,000 Feb-14-2023 1,298,200 Feb-15-2023
0.0001 12,401,000 Feb-14-2023 1,298,200 Feb-15-2023
0.0001 38,981,300 Feb-06-2023 12,401,000 Feb-14-2023
0.0001 34,042,500 Jan-23-2023 38,981,300 Feb-06-2023
0.0001 2,122,000 Jan-20-2023 34,042,500 Jan-23-2023
0.0001 1,074,800 Jan-04-2023 2,122,000 Jan-20-2023
0.0001 55,560,312 Dec-30-2022 1,074,800 Jan-04-2023
0.0001 20,052,191 Dec-29-2022 55,560,312 Dec-30-2022
0.0001 20,052,191 Dec-29-2022 55,560,312 Dec-30-2022
0.0001 5,268,017 Dec-28-2022 20,052,191 Dec-29-2022
0.0001 5,268,017 Dec-28-2022 20,052,191 Dec-29-2022
0.0001 29,191,469 Dec-23-2022 5,268,017 Dec-28-2022
0.0001 29,191,469 Dec-23-2022 5,268,017 Dec-28-2022
0.0001 7,434,076 Dec-22-2022 29,191,469 Dec-23-2022
0.0001 7,434,076 Dec-22-2022 29,191,469 Dec-23-2022
0.0001 30,399,200 Dec-20-2022 7,434,076 Dec-22-2022
0.0001 116,100 Dec-06-2022 30,399,200 Dec-20-2022
0.0001 116,100 Dec-06-2022 30,399,200 Dec-20-2022
0.0001 6,178,500 Dec-05-2022 116,100 Dec-06-2022
0.0001 1,320,000 Dec-02-2022 6,178,500 Dec-05-2022
0.0001 6,460,900 Dec-01-2022 1,320,000 Dec-02-2022
0.0001 14,643,900 Nov-30-2022 6,460,900 Dec-01-2022
0.0001 12,927,900 Nov-23-2022 14,643,900 Nov-30-2022
0.0002 143,037,200 Nov-15-2022 15,504,900 Nov-16-2022
0.0002 143,037,200 Nov-15-2022 15,504,900 Nov-16-2022
0.0002 188,760,700 Nov-14-2022 143,037,200 Nov-15-2022
0.0002 188,760,700 Nov-14-2022 143,037,200 Nov-15-2022
0.0002 2,667,000 Nov-11-2022 188,760,700 Nov-14-2022
0.0002 2,667,000 Nov-11-2022 188,760,700 Nov-14-2022
0.0002 28,185,600 Nov-10-2022 2,667,000 Nov-11-2022
0.0002 28,185,600 Nov-10-2022 2,667,000 Nov-11-2022
0.0002 27,493,700 Nov-09-2022 28,185,600 Nov-10-2022
0.0002 27,493,700 Nov-09-2022 28,185,600 Nov-10-2022
0.0002 1,734,001 Nov-08-2022 27,493,700 Nov-09-2022
0.0002 1,734,001 Nov-08-2022 27,493,700 Nov-09-2022
0.0002 2,867,800 Nov-07-2022 1,734,001 Nov-08-2022
0.0002 2,867,800 Nov-07-2022 1,734,001 Nov-08-2022
0.0002 91,900 Nov-04-2022 2,867,800 Nov-07-2022
0.0002 7,122,100 Nov-03-2022 91,900 Nov-04-2022
0.0002 1,419,100 Nov-02-2022 7,122,100 Nov-03-2022
0.0002 1,419,100 Nov-02-2022 7,122,100 Nov-03-2022
0.0002 774,000 Nov-01-2022 1,419,100 Nov-02-2022
0.0002 21,158,200 Oct-28-2022 774,000 Nov-01-2022
0.0002 21,158,200 Oct-28-2022 774,000 Nov-01-2022
0.0002 9,773,200 Oct-27-2022 21,158,200 Oct-28-2022
0.0002 5,370,500 Oct-25-2022 9,773,200 Oct-27-2022
0.0002 1,232,700 Oct-24-2022 5,370,500 Oct-25-2022
0.0002 2,635,000 Oct-21-2022 1,232,700 Oct-24-2022
0.0002 4,175,000 Oct-20-2022 2,635,000 Oct-21-2022
0.0002 295,500 Oct-19-2022 4,175,000 Oct-20-2022
0.0002 11,215,100 Oct-18-2022 295,500 Oct-19-2022
0.0002 1,603,200 Oct-17-2022 11,215,100 Oct-18-2022
0.0002 1,603,200 Oct-17-2022 11,215,100 Oct-18-2022
0.0002 9,688,500 Oct-14-2022 1,603,200 Oct-17-2022
0.0002 9,688,500 Oct-14-2022 1,603,200 Oct-17-2022
0.0002 2,099,700 Oct-12-2022 9,688,500 Oct-14-2022
0.0002 2,099,700 Oct-12-2022 9,688,500 Oct-14-2022
0.0002 1,991,600 Oct-11-2022 2,099,700 Oct-12-2022
0.0002 1,991,600 Oct-11-2022 2,099,700 Oct-12-2022
0.0002 4,275,000 Oct-06-2022 1,991,600 Oct-11-2022
0.0002 4,275,000 Oct-06-2022 1,991,600 Oct-11-2022
0.0002 2,219,500 Oct-05-2022 4,275,000 Oct-06-2022
0.0002 2,219,500 Oct-05-2022 4,275,000 Oct-06-2022
0.0002 6,659,700 Oct-04-2022 2,219,500 Oct-05-2022
0.0002 12,126,700 Sept-30-2022 6,659,700 Oct-04-2022
0.0002 14,799,900 Sept-29-2022 12,126,700 Sept-30-2022
Back to HBRM Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.