StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

HCMC High Analysis


Back to HCMC Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 209,409,600 Jun-16-2022 219,800,800 Jun-17-2022
0.0002 200,513,000 Jun-10-2022 209,409,600 Jun-16-2022
0.0002 200,513,000 Jun-10-2022 209,409,600 Jun-16-2022
0.0002 228,082,200 Jun-09-2022 200,513,000 Jun-10-2022
0.0002 142,510,400 Jun-08-2022 228,082,200 Jun-09-2022
0.0002 142,510,400 Jun-08-2022 228,082,200 Jun-09-2022
0.0002 263,175,500 Jun-07-2022 142,510,400 Jun-08-2022
0.0002 263,175,500 Jun-07-2022 142,510,400 Jun-08-2022
0.0002 299,737,200 Jun-06-2022 263,175,500 Jun-07-2022
0.0002 189,387,271 Jun-03-2022 299,737,200 Jun-06-2022
0.0002 189,387,271 Jun-03-2022 299,737,200 Jun-06-2022
0.0002 134,249,000 Jun-02-2022 189,387,271 Jun-03-2022
0.0002 165,082,000 Jun-01-2022 134,249,000 Jun-02-2022
0.0002 165,082,000 Jun-01-2022 134,249,000 Jun-02-2022
0.0002 205,965,500 May-31-2022 165,082,000 Jun-01-2022
0.0002 205,965,500 May-31-2022 165,082,000 Jun-01-2022
0.0002 322,096,300 May-27-2022 205,965,500 May-31-2022
0.0002 322,096,300 May-27-2022 205,965,500 May-31-2022
0.0002 252,126,200 May-26-2022 322,096,300 May-27-2022
0.0002 153,333,800 May-25-2022 252,126,200 May-26-2022
0.0002 153,333,800 May-25-2022 252,126,200 May-26-2022
0.0002 190,888,400 May-24-2022 153,333,800 May-25-2022
0.0002 190,888,400 May-24-2022 153,333,800 May-25-2022
0.0002 143,174,100 May-23-2022 190,888,400 May-24-2022
0.0002 176,622,200 May-20-2022 143,174,100 May-23-2022
0.0002 176,622,200 May-20-2022 143,174,100 May-23-2022
0.0002 160,283,200 May-19-2022 176,622,200 May-20-2022
0.0002 160,283,200 May-19-2022 176,622,200 May-20-2022
0.0002 179,365,900 May-18-2022 160,283,200 May-19-2022
0.0002 179,365,900 May-18-2022 160,283,200 May-19-2022
0.0002 326,196,900 May-17-2022 179,365,900 May-18-2022
0.0002 326,196,900 May-17-2022 179,365,900 May-18-2022
0.0002 205,783,600 May-16-2022 326,196,900 May-17-2022
0.0002 205,783,600 May-16-2022 326,196,900 May-17-2022
0.0002 230,764,300 May-13-2022 205,783,600 May-16-2022
0.0002 230,764,300 May-13-2022 205,783,600 May-16-2022
0.0002 294,145,600 May-12-2022 230,764,300 May-13-2022
0.0002 294,145,600 May-12-2022 230,764,300 May-13-2022
0.0002 547,371,100 May-11-2022 294,145,600 May-12-2022
0.0002 547,371,100 May-11-2022 294,145,600 May-12-2022
0.0002 315,189,400 May-10-2022 547,371,100 May-11-2022
0.0002 315,189,400 May-10-2022 547,371,100 May-11-2022
0.0002 303,072,800 May-09-2022 315,189,400 May-10-2022
0.0002 303,072,800 May-09-2022 315,189,400 May-10-2022
0.0002 273,553,200 May-06-2022 303,072,800 May-09-2022
0.0002 273,553,200 May-06-2022 303,072,800 May-09-2022
0.0002 281,056,300 May-05-2022 273,553,200 May-06-2022
0.0002 281,056,300 May-05-2022 273,553,200 May-06-2022
0.0002 468,079,200 May-04-2022 281,056,300 May-05-2022
0.0002 468,079,200 May-04-2022 281,056,300 May-05-2022
0.0002 389,347,100 May-03-2022 468,079,200 May-04-2022
0.0002 389,347,100 May-03-2022 468,079,200 May-04-2022
0.0003 1,229,295,000 Apr-25-2022 0 Not Broken
0.0003 354,868,900 Apr-22-2022 1,229,295,000 Apr-25-2022
0.0003 690,067,800 Apr-21-2022 354,868,900 Apr-22-2022
0.0003 327,882,000 Apr-18-2022 690,067,800 Apr-21-2022
0.0003 327,882,000 Apr-18-2022 690,067,800 Apr-21-2022
0.0003 462,918,900 Apr-14-2022 327,882,000 Apr-18-2022
0.0003 2,169,183,000 Apr-13-2022 462,918,900 Apr-14-2022
0.0003 326,150,800 Apr-11-2022 2,169,183,000 Apr-13-2022
0.0003 501,689,200 Apr-08-2022 326,150,800 Apr-11-2022
0.0003 303,578,300 Apr-07-2022 501,689,200 Apr-08-2022
0.0003 262,795,700 Apr-06-2022 303,578,300 Apr-07-2022
0.0003 262,795,700 Apr-06-2022 303,578,300 Apr-07-2022
0.0003 368,199,200 Apr-05-2022 262,795,700 Apr-06-2022
0.0003 368,199,200 Apr-05-2022 262,795,700 Apr-06-2022
0.0003 601,807,000 Apr-04-2022 368,199,200 Apr-05-2022
0.0003 235,148,600 Mar-31-2022 601,807,000 Apr-04-2022
0.0003 334,716,700 Mar-30-2022 235,148,600 Mar-31-2022
0.0003 265,337,400 Mar-29-2022 334,716,700 Mar-30-2022
0.0003 265,337,400 Mar-29-2022 334,716,700 Mar-30-2022
0.0003 919,173,000 Mar-28-2022 265,337,400 Mar-29-2022
0.0003 454,106,600 Mar-25-2022 919,173,000 Mar-28-2022
0.0003 335,485,300 Mar-24-2022 454,106,600 Mar-25-2022
0.0003 334,341,400 Mar-23-2022 335,485,300 Mar-24-2022
0.0003 319,785,800 Mar-22-2022 334,341,400 Mar-23-2022
0.0003 297,325,700 Mar-18-2022 319,785,800 Mar-22-2022
0.0003 297,325,700 Mar-18-2022 319,785,800 Mar-22-2022
0.0003 249,368,000 Mar-15-2022 297,325,700 Mar-18-2022
0.0003 293,272,500 Mar-11-2022 249,368,000 Mar-15-2022
0.0003 293,272,500 Mar-11-2022 249,368,000 Mar-15-2022
0.0003 462,446,000 Mar-10-2022 293,272,500 Mar-11-2022
0.0003 778,121,100 Mar-08-2022 462,446,000 Mar-10-2022
0.0003 3,104,131,000 Mar-02-2022 778,121,100 Mar-08-2022
0.0003 3,104,131,000 Mar-02-2022 778,121,100 Mar-08-2022
0.0003 270,896,600 Mar-01-2022 3,104,131,000 Mar-02-2022
0.0003 250,521,800 Feb-25-2022 270,896,600 Mar-01-2022
0.0003 250,521,800 Feb-25-2022 270,896,600 Mar-01-2022
0.0003 582,471,100 Feb-24-2022 250,521,800 Feb-25-2022
0.0003 468,157,300 Feb-23-2022 582,471,100 Feb-24-2022
0.0003 333,697,700 Feb-22-2022 468,157,300 Feb-23-2022
0.0003 324,797,400 Feb-18-2022 333,697,700 Feb-22-2022
0.0003 441,169,500 Feb-17-2022 324,797,400 Feb-18-2022
0.0003 441,169,500 Feb-17-2022 324,797,400 Feb-18-2022
0.0003 307,182,200 Feb-16-2022 441,169,500 Feb-17-2022
0.0003 307,182,200 Feb-16-2022 441,169,500 Feb-17-2022
0.0003 378,885,600 Feb-15-2022 307,182,200 Feb-16-2022
0.0003 301,557,900 Feb-14-2022 378,885,600 Feb-15-2022
0.0003 492,973,600 Feb-11-2022 301,557,900 Feb-14-2022
0.0003 492,973,600 Feb-11-2022 301,557,900 Feb-14-2022
0.0003 361,787,000 Feb-10-2022 492,973,600 Feb-11-2022
0.0003 334,525,300 Feb-08-2022 361,787,000 Feb-10-2022
0.0003 469,024,300 Feb-04-2022 334,525,300 Feb-08-2022
0.0003 307,612,400 Feb-03-2022 469,024,300 Feb-04-2022
0.0003 307,612,400 Feb-03-2022 469,024,300 Feb-04-2022
0.0003 383,280,700 Feb-02-2022 307,612,400 Feb-03-2022
0.0003 383,280,700 Feb-02-2022 307,612,400 Feb-03-2022
0.0003 405,392,300 Jan-31-2022 383,280,700 Feb-02-2022
0.0003 405,392,300 Jan-31-2022 383,280,700 Feb-02-2022
0.0003 493,705,000 Jan-28-2022 405,392,300 Jan-31-2022
0.0003 317,787,900 Jan-27-2022 493,705,000 Jan-28-2022
0.0003 390,365,200 Jan-26-2022 317,787,900 Jan-27-2022
0.0003 426,904,000 Jan-25-2022 390,365,200 Jan-26-2022
0.0003 885,934,300 Jan-24-2022 426,904,000 Jan-25-2022
0.0003 467,956,400 Jan-21-2022 885,934,300 Jan-24-2022
0.0003 376,674,900 Jan-20-2022 467,956,400 Jan-21-2022
0.0003 354,882,100 Jan-19-2022 376,674,900 Jan-20-2022
0.0003 559,968,900 Jan-18-2022 354,882,100 Jan-19-2022
0.0003 364,013,800 Jan-13-2022 559,968,900 Jan-18-2022
0.0003 364,013,800 Jan-13-2022 559,968,900 Jan-18-2022
0.0003 326,479,900 Jan-12-2022 364,013,800 Jan-13-2022
0.0003 326,479,900 Jan-12-2022 364,013,800 Jan-13-2022
0.0003 463,695,400 Jan-11-2022 326,479,900 Jan-12-2022
0.0003 463,695,400 Jan-11-2022 326,479,900 Jan-12-2022
0.0003 459,335,700 Jan-10-2022 463,695,400 Jan-11-2022
0.0003 327,370,500 Jan-07-2022 459,335,700 Jan-10-2022
0.0003 443,261,500 Jan-06-2022 327,370,500 Jan-07-2022
0.0003 550,085,100 Jan-05-2022 443,261,500 Jan-06-2022
0.0003 550,085,100 Jan-05-2022 443,261,500 Jan-06-2022
0.0003 678,731,000 Jan-04-2022 550,085,100 Jan-05-2022
0.0003 683,570,000 Jan-03-2022 678,731,000 Jan-04-2022
0.0003 683,570,000 Jan-03-2022 678,731,000 Jan-04-2022
Back to HCMC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.