StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

HLFN Low Analysis


Back to HLFN Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
33.45 200 Jun-15-2022 700 Jul-18-2022
33.45 200 Jun-15-2022 700 Jul-18-2022
31.6 200 Apr-04-2022 1,000 Oct-25-2022
31.23 500 Feb-03-2022 0 Not Broken
31.23 500 Feb-03-2022 0 Not Broken
31.04 700 Oct-05-2021 0 Not Broken
32.4 1,800 Aug-31-2021 700 Oct-05-2021
30.6 600 Jun-25-2021 0 Not Broken
31.65 100 Apr-09-2021 600 Jun-25-2021
31.65 100 Apr-09-2021 600 Jun-25-2021
30.25 300 Mar-03-2021 0 Not Broken
29.05 400 Dec-21-2020 0 Not Broken
29.05 400 Dec-21-2020 0 Not Broken
29.05 200 Dec-18-2020 400 Dec-21-2020
29.05 200 Dec-18-2020 400 Dec-21-2020
29.05 700 Dec-17-2020 200 Dec-18-2020
30 200 Nov-27-2020 1,000 Nov-30-2020
30 200 Nov-27-2020 1,000 Nov-30-2020
30 1,200 Nov-25-2020 200 Nov-27-2020
30 600 Nov-24-2020 1,200 Nov-25-2020
30 800 Nov-23-2020 600 Nov-24-2020
29.75 200 Nov-05-2020 700 Dec-17-2020
Back to HLFN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.