StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

HLFN Low Analysis


Back to HLFN Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
28.25 300 Jul-28-2023 0 Not Broken
28.25 300 Jul-28-2023 0 Not Broken
30 300 Mar-17-2023 400 Jun-13-2023
30 300 Mar-17-2023 400 Jun-13-2023
28.3 900 Jan-31-2023 300 Jul-28-2023
33.45 200 Jun-15-2022 700 Jul-18-2022
33.45 200 Jun-15-2022 700 Jul-18-2022
31.6 200 Apr-04-2022 1,000 Oct-25-2022
31.23 500 Feb-03-2022 400 Dec-15-2022
31.23 500 Feb-03-2022 400 Dec-15-2022
31.04 700 Oct-05-2021 400 Dec-15-2022
32.4 1,800 Aug-31-2021 700 Oct-05-2021
30.6 600 Jun-25-2021 400 Jan-10-2023
Back to HLFN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.