StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

HPNN High Analysis


Back to HPNN Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 125,000 Nov-08-2019 41,900 Nov-11-2019
0.0002 4,539,000 Nov-07-2019 125,000 Nov-08-2019
0.0002 6,460,800 Nov-05-2019 4,539,000 Nov-07-2019
0.0002 137,000 Nov-04-2019 6,460,800 Nov-05-2019
0.0002 2,033,400 Nov-01-2019 137,000 Nov-04-2019
0.0002 164,300 Oct-31-2019 2,033,400 Nov-01-2019
0.0002 6,846,000 Oct-30-2019 164,300 Oct-31-2019
0.0002 3,825,200 Oct-29-2019 6,846,000 Oct-30-2019
0.0002 3,565,000 Oct-28-2019 3,825,200 Oct-29-2019
0.0002 1,040,000 Oct-25-2019 3,565,000 Oct-28-2019
0.0002 4,020,000 Oct-23-2019 1,040,000 Oct-25-2019
0.0002 290,000 Oct-22-2019 4,020,000 Oct-23-2019
0.0002 167,900 Oct-21-2019 290,000 Oct-22-2019
0.0002 673,000 Oct-18-2019 167,900 Oct-21-2019
0.0002 50,100 Oct-17-2019 673,000 Oct-18-2019
0.0002 690,000 Oct-16-2019 50,100 Oct-17-2019
0.0002 363,000 Oct-15-2019 690,000 Oct-16-2019
0.0002 185,000 Oct-11-2019 363,000 Oct-15-2019
0.0002 11,186,000 Oct-10-2019 185,000 Oct-11-2019
0.0002 90,400 Oct-09-2019 11,186,000 Oct-10-2019
0.0002 6,252,000 Oct-08-2019 90,400 Oct-09-2019
0.0002 127,800 Oct-07-2019 6,252,000 Oct-08-2019
0.0002 785,700 Oct-04-2019 127,800 Oct-07-2019
0.0002 310,700 Oct-03-2019 785,700 Oct-04-2019
0.0002 103,769,700 Oct-02-2019 310,700 Oct-03-2019
0.0002 5,362,000 Sept-25-2019 103,769,700 Oct-02-2019
0.0002 570,400 Sept-24-2019 5,362,000 Sept-25-2019
0.0002 1,022,000 Sept-23-2019 570,400 Sept-24-2019
0.0002 70,529,500 Sept-20-2019 1,022,000 Sept-23-2019
0.0002 613,000 Sept-19-2019 70,529,500 Sept-20-2019
0.0002 1,024,000 Sept-18-2019 613,000 Sept-19-2019
0.0002 5,883,800 Sept-17-2019 1,024,000 Sept-18-2019
0.0002 7,474,800 Sept-16-2019 5,883,800 Sept-17-2019
0.0002 7,474,800 Sept-16-2019 5,883,800 Sept-17-2019
0.0002 1,158,900 Sept-12-2019 7,474,800 Sept-16-2019
0.0002 250,800 Sept-11-2019 1,158,900 Sept-12-2019
0.0002 98,400 Sept-10-2019 250,800 Sept-11-2019
0.0002 451,500 Sept-09-2019 98,400 Sept-10-2019
0.0002 157,100 Sept-05-2019 451,500 Sept-09-2019
0.0002 2,019,200 Sept-04-2019 157,100 Sept-05-2019
0.0002 256,900 Aug-29-2019 2,019,200 Sept-04-2019
0.0002 256,900 Aug-29-2019 2,019,200 Sept-04-2019
0.0002 446,400 Aug-28-2019 256,900 Aug-29-2019
0.0002 13,505,500 Aug-27-2019 446,400 Aug-28-2019
0.0002 25,200,000 Aug-26-2019 13,505,500 Aug-27-2019
0.0002 25,200,000 Aug-26-2019 13,505,500 Aug-27-2019
0.0002 6,564,000 Aug-23-2019 25,200,000 Aug-26-2019
0.0002 6,564,000 Aug-23-2019 25,200,000 Aug-26-2019
0.0002 31,550,000 Aug-22-2019 6,564,000 Aug-23-2019
0.0002 31,550,000 Aug-22-2019 6,564,000 Aug-23-2019
0.0002 125,003,900 Aug-21-2019 31,550,000 Aug-22-2019
0.0002 125,003,900 Aug-21-2019 31,550,000 Aug-22-2019
0.0002 1,607,300 Aug-20-2019 125,003,900 Aug-21-2019
0.0002 952,000 Aug-19-2019 1,607,300 Aug-20-2019
0.0002 30,000 Aug-16-2019 952,000 Aug-19-2019
0.0002 30,000 Aug-16-2019 952,000 Aug-19-2019
0.0002 40,100 Aug-15-2019 30,000 Aug-16-2019
0.0002 5,129,900 Aug-14-2019 40,100 Aug-15-2019
0.0002 5,129,900 Aug-14-2019 40,100 Aug-15-2019
0.0002 1,354,500 Aug-09-2019 5,129,900 Aug-14-2019
0.0002 23,200 Aug-08-2019 1,354,500 Aug-09-2019
0.0002 4,102,900 Aug-06-2019 23,200 Aug-08-2019
0.0002 264,000 Aug-05-2019 4,102,900 Aug-06-2019
0.0002 73,100 Aug-01-2019 264,000 Aug-05-2019
0.0002 54,100 Jul-31-2019 73,100 Aug-01-2019
0.0002 396,700 Jul-30-2019 54,100 Jul-31-2019
0.0002 1,015,500 Jul-29-2019 396,700 Jul-30-2019
0.0002 30,000 Jul-26-2019 1,015,500 Jul-29-2019
0.0002 30,000 Jul-26-2019 1,015,500 Jul-29-2019
0.0002 1,604,400 Jul-24-2019 30,000 Jul-26-2019
0.0002 1,604,400 Jul-24-2019 30,000 Jul-26-2019
0.0002 400,300 Jul-23-2019 1,604,400 Jul-24-2019
0.0002 104,500 Jul-19-2019 400,300 Jul-23-2019
0.0002 6,160,800 Jul-18-2019 104,500 Jul-19-2019
0.0002 272,100 Jul-15-2019 6,160,800 Jul-18-2019
0.0002 1,008,000 Jul-12-2019 272,100 Jul-15-2019
0.0002 1,008,000 Jul-12-2019 272,100 Jul-15-2019
0.0002 1,249,600 Jul-10-2019 1,008,000 Jul-12-2019
0.0002 2,062,600 Jul-09-2019 1,249,600 Jul-10-2019
0.0002 100,000 Jul-08-2019 2,062,600 Jul-09-2019
0.0002 100,000 Jul-08-2019 2,062,600 Jul-09-2019
0.0002 271,800 Jul-05-2019 100,000 Jul-08-2019
0.0002 70,900 Jul-03-2019 271,800 Jul-05-2019
0.0002 128,100 Jul-02-2019 70,900 Jul-03-2019
0.0002 128,100 Jul-02-2019 70,900 Jul-03-2019
0.0002 54,000 Jun-28-2019 128,100 Jul-02-2019
0.0002 1,540,900 Jun-25-2019 54,000 Jun-28-2019
0.0002 695,700 Jun-24-2019 1,540,900 Jun-25-2019
0.0002 585,200 Jun-21-2019 695,700 Jun-24-2019
0.0002 2,200,000 Jun-20-2019 585,200 Jun-21-2019
0.0002 2,200,000 Jun-20-2019 585,200 Jun-21-2019
0.0002 9,227,500 Jun-18-2019 2,200,000 Jun-20-2019
0.0002 332,300 Jun-17-2019 9,227,500 Jun-18-2019
0.0002 332,300 Jun-17-2019 9,227,500 Jun-18-2019
0.0002 3,176,400 Jun-14-2019 332,300 Jun-17-2019
0.0002 1,740,400 Jun-13-2019 3,176,400 Jun-14-2019
0.0002 1,350,000 Jun-11-2019 1,740,400 Jun-13-2019
0.0002 1,560,600 Jun-10-2019 1,350,000 Jun-11-2019
0.0002 1,058,300 Jun-07-2019 1,560,600 Jun-10-2019
0.0002 329,900 Jun-06-2019 1,058,300 Jun-07-2019
0.0002 123,600 Jun-05-2019 329,900 Jun-06-2019
0.0002 4,955,500 Jun-04-2019 123,600 Jun-05-2019
0.0002 743,100 Jun-03-2019 4,955,500 Jun-04-2019
0.0002 1,039,800 May-31-2019 743,100 Jun-03-2019
0.0002 1,039,800 May-31-2019 743,100 Jun-03-2019
0.0002 2,000,000 May-30-2019 1,039,800 May-31-2019
0.0002 2,000,000 May-30-2019 1,039,800 May-31-2019
0.0002 5,333,900 May-29-2019 2,000,000 May-30-2019
0.0002 16,400 May-28-2019 5,333,900 May-29-2019
0.0002 1,129,300 May-24-2019 16,400 May-28-2019
0.0002 366,600 May-22-2019 1,129,300 May-24-2019
0.0002 1,227,900 May-21-2019 366,600 May-22-2019
0.0002 1,125,400 May-20-2019 1,227,900 May-21-2019
0.0002 1,125,400 May-20-2019 1,227,900 May-21-2019
0.0002 121,800 May-17-2019 1,125,400 May-20-2019
0.0002 1,353,600 May-16-2019 121,800 May-17-2019
0.0002 2,615,000 May-14-2019 1,353,600 May-16-2019
0.0002 851,700 May-13-2019 2,615,000 May-14-2019
0.0002 101,300 May-10-2019 851,700 May-13-2019
0.0002 2,659,900 May-09-2019 101,300 May-10-2019
0.0002 400,000 May-08-2019 2,659,900 May-09-2019
0.0002 400,000 May-08-2019 2,659,900 May-09-2019
0.0002 1,535,100 May-07-2019 400,000 May-08-2019
0.0002 1,037,500 May-06-2019 1,535,100 May-07-2019
0.0002 1,037,500 May-06-2019 1,535,100 May-07-2019
0.0002 2,406,800 May-03-2019 1,037,500 May-06-2019
0.0002 457,200 May-02-2019 2,406,800 May-03-2019
0.0002 387,100 May-01-2019 457,200 May-02-2019
0.0002 387,100 May-01-2019 457,200 May-02-2019
0.0002 122,500 Apr-29-2019 387,100 May-01-2019
0.0002 122,500 Apr-29-2019 387,100 May-01-2019
0.0002 1,772,200 Apr-24-2019 122,500 Apr-29-2019
0.0002 500,000 Apr-22-2019 1,772,200 Apr-24-2019
0.0002 500,000 Apr-22-2019 1,772,200 Apr-24-2019
0.0002 166,600 Apr-12-2019 500,000 Apr-22-2019
0.0002 500 Apr-11-2019 166,600 Apr-12-2019
0.0002 500 Apr-11-2019 166,600 Apr-12-2019
Back to HPNN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.