StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

HPNN High Analysis


Back to HPNN Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 1,351,000 May-15-2020 0 Not Broken
0.0002 2,275,000 May-14-2020 1,351,000 May-15-2020
0.0002 2,275,000 May-14-2020 1,351,000 May-15-2020
0.0002 2,635,300 May-13-2020 2,275,000 May-14-2020
0.0002 600,000 May-06-2020 2,635,300 May-13-2020
0.0002 795,800 May-05-2020 600,000 May-06-2020
0.0002 16,786,800 May-04-2020 795,800 May-05-2020
0.0002 16,786,800 May-04-2020 795,800 May-05-2020
0.0002 78,475,700 May-01-2020 16,786,800 May-04-2020
0.0001 100,000 Apr-02-2020 1,104,300 Apr-07-2020
0.0001 100,000 Apr-02-2020 1,104,300 Apr-07-2020
0.0002 101,600 Mar-09-2020 78,475,700 May-01-2020
0.0002 799,900 Mar-06-2020 101,600 Mar-09-2020
0.0002 330,000 Mar-05-2020 799,900 Mar-06-2020
0.0002 5,903,700 Feb-25-2020 330,000 Mar-05-2020
0.0001 1,080,200 Feb-12-2020 370,000 Feb-13-2020
0.0001 1,080,200 Feb-12-2020 370,000 Feb-13-2020
0.0002 975,000 Jan-31-2020 5,903,700 Feb-25-2020
0.0002 975,000 Jan-31-2020 5,903,700 Feb-25-2020
0.0002 9,306,000 Jan-30-2020 975,000 Jan-31-2020
0.0002 11,150,900 Jan-29-2020 9,306,000 Jan-30-2020
0.0002 11,150,900 Jan-29-2020 9,306,000 Jan-30-2020
0.0002 4,426,000 Jan-27-2020 11,150,900 Jan-29-2020
0.0002 13,100,000 Jan-21-2020 4,426,000 Jan-27-2020
0.0002 31,429,400 Jan-17-2020 13,100,000 Jan-21-2020
0.0001 821,800 Dec-31-2019 207,000 Jan-03-2020
0.0001 821,800 Dec-31-2019 207,000 Jan-03-2020
0.0001 430,100 Dec-30-2019 821,800 Dec-31-2019
0.0001 430,100 Dec-30-2019 821,800 Dec-31-2019
0.0001 112,600 Dec-27-2019 430,100 Dec-30-2019
0.0001 112,600 Dec-27-2019 430,100 Dec-30-2019
0.0001 1,400,000 Dec-23-2019 112,600 Dec-27-2019
0.0001 1,400,000 Dec-23-2019 112,600 Dec-27-2019
0.0002 240,000 Dec-13-2019 31,429,400 Jan-17-2020
0.0002 240,000 Dec-13-2019 31,429,400 Jan-17-2020
0.0002 534,400 Dec-12-2019 240,000 Dec-13-2019
0.0002 2,449,900 Dec-10-2019 534,400 Dec-12-2019
0.0002 3,382,100 Dec-09-2019 2,449,900 Dec-10-2019
0.0002 12,831,100 Dec-06-2019 3,382,100 Dec-09-2019
0.0002 1,142,000 Dec-05-2019 12,831,100 Dec-06-2019
0.0002 2,261,000 Dec-04-2019 1,142,000 Dec-05-2019
0.0002 2,261,000 Dec-04-2019 1,142,000 Dec-05-2019
0.0002 300,000 Dec-03-2019 2,261,000 Dec-04-2019
0.0002 300,000 Dec-03-2019 2,261,000 Dec-04-2019
0.0002 3,745,100 Nov-18-2019 300,000 Dec-03-2019
0.0002 900,000 Nov-15-2019 3,745,100 Nov-18-2019
0.0002 900,000 Nov-15-2019 3,745,100 Nov-18-2019
0.0002 152,000 Nov-13-2019 900,000 Nov-15-2019
0.0002 275,000 Nov-12-2019 152,000 Nov-13-2019
0.0002 275,000 Nov-12-2019 152,000 Nov-13-2019
0.0002 41,900 Nov-11-2019 275,000 Nov-12-2019
0.0002 125,000 Nov-08-2019 41,900 Nov-11-2019
0.0002 4,539,000 Nov-07-2019 125,000 Nov-08-2019
0.0002 6,460,800 Nov-05-2019 4,539,000 Nov-07-2019
0.0002 137,000 Nov-04-2019 6,460,800 Nov-05-2019
0.0002 2,033,400 Nov-01-2019 137,000 Nov-04-2019
0.0002 164,300 Oct-31-2019 2,033,400 Nov-01-2019
0.0002 6,846,000 Oct-30-2019 164,300 Oct-31-2019
0.0002 3,825,200 Oct-29-2019 6,846,000 Oct-30-2019
0.0002 3,565,000 Oct-28-2019 3,825,200 Oct-29-2019
0.0002 1,040,000 Oct-25-2019 3,565,000 Oct-28-2019
0.0002 4,020,000 Oct-23-2019 1,040,000 Oct-25-2019
0.0002 290,000 Oct-22-2019 4,020,000 Oct-23-2019
0.0002 167,900 Oct-21-2019 290,000 Oct-22-2019
0.0002 673,000 Oct-18-2019 167,900 Oct-21-2019
0.0002 50,100 Oct-17-2019 673,000 Oct-18-2019
0.0002 690,000 Oct-16-2019 50,100 Oct-17-2019
0.0002 363,000 Oct-15-2019 690,000 Oct-16-2019
0.0002 185,000 Oct-11-2019 363,000 Oct-15-2019
0.0002 11,186,000 Oct-10-2019 185,000 Oct-11-2019
0.0002 90,400 Oct-09-2019 11,186,000 Oct-10-2019
0.0002 6,252,000 Oct-08-2019 90,400 Oct-09-2019
0.0002 127,800 Oct-07-2019 6,252,000 Oct-08-2019
0.0002 785,700 Oct-04-2019 127,800 Oct-07-2019
0.0002 310,700 Oct-03-2019 785,700 Oct-04-2019
0.0002 103,769,700 Oct-02-2019 310,700 Oct-03-2019
0.0002 5,362,000 Sept-25-2019 103,769,700 Oct-02-2019
0.0002 570,400 Sept-24-2019 5,362,000 Sept-25-2019
Back to HPNN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.