StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

HREEF Low Analysis


Back to HREEF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0027 1,600 May-07-2020 0 Not Broken
0.0027 20,900 May-05-2020 1,600 May-07-2020
0.0027 5,100 Apr-29-2020 20,900 May-05-2020
0.0032 25,000 Apr-03-2020 5,100 Apr-29-2020
0.0031 80,000 Mar-24-2020 5,100 Apr-29-2020
0.0029 123,000 Feb-19-2020 5,100 Apr-29-2020
0.0035 281,900 Feb-04-2020 123,000 Feb-19-2020
0.004 119,100 Jan-21-2020 41,900 Jan-27-2020
0.004 105,500 Dec-30-2019 119,100 Jan-21-2020
0.002 3,000 Dec-19-2019 0 Not Broken
0.004 45,600 Nov-21-2019 91,000 Nov-22-2019
Back to HREEF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.