StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

HYBT Low Analysis


Back to HYBT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0088 100 May-23-2022 5,200 Jun-22-2022
0.0088 100 May-23-2022 5,200 Jun-22-2022
0.0088 100 May-20-2022 100 May-23-2022
0.0088 100 May-20-2022 100 May-23-2022
0.0002 300 Mar-22-2022 0 Not Broken
0.0002 300 Mar-22-2022 0 Not Broken
0.0002 100 Mar-08-2022 300 Mar-22-2022
0.0002 100 Mar-08-2022 300 Mar-22-2022
0.0002 300 Feb-23-2022 100 Mar-08-2022
0.0002 300 Feb-23-2022 100 Mar-08-2022
0.0002 400 Feb-11-2022 300 Feb-23-2022
0.0002 400 Feb-11-2022 300 Feb-23-2022
0.0001 6,600 Jan-07-2022 0 Not Broken
0.0001 6,600 Jan-07-2022 0 Not Broken
0.0001 100 Jan-04-2022 6,600 Jan-07-2022
0.0001 100 Jan-04-2022 6,600 Jan-07-2022
0.0001 5,500 Dec-31-2021 100 Jan-04-2022
0.0001 5,500 Dec-31-2021 100 Jan-04-2022
0.0001 121,300 Dec-27-2021 5,500 Dec-31-2021
0.0001 121,300 Dec-27-2021 5,500 Dec-31-2021
0.0001 100 Dec-22-2021 121,300 Dec-27-2021
0.0001 100 Dec-22-2021 121,300 Dec-27-2021
0.0001 1,300 Dec-13-2021 100 Dec-22-2021
0.0001 1,300 Dec-13-2021 100 Dec-22-2021
0.0001 100 Dec-09-2021 1,300 Dec-13-2021
0.0001 100 Dec-09-2021 1,300 Dec-13-2021
0.0001 100 Dec-02-2021 100 Dec-09-2021
0.0001 100 Dec-02-2021 100 Dec-09-2021
0.0001 163,100 Nov-30-2021 100 Dec-02-2021
0.0001 163,100 Nov-30-2021 100 Dec-02-2021
0.0001 100 Nov-16-2021 163,100 Nov-30-2021
0.0001 100 Nov-16-2021 163,100 Nov-30-2021
0.0001 154,400 Nov-15-2021 100 Nov-16-2021
0.0001 154,400 Nov-15-2021 100 Nov-16-2021
0.0001 64,700 Nov-08-2021 154,400 Nov-15-2021
0.0001 64,700 Nov-08-2021 154,400 Nov-15-2021
0.01 7,000 Jul-12-2021 46,000 Aug-03-2021
0.01 7,000 Jul-12-2021 46,000 Aug-03-2021
0.01 3,400 Jun-28-2021 7,000 Jul-12-2021
0.01 3,400 Jun-28-2021 7,000 Jul-12-2021
0.01 2,300 Jun-24-2021 3,400 Jun-28-2021
0.012 5,200 May-27-2021 1,400 Jun-15-2021
0.012 5,200 May-27-2021 1,400 Jun-15-2021
0.014 100 Apr-12-2021 23,500 May-03-2021
0.014 100 Apr-12-2021 23,500 May-03-2021
Back to HYBT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.