StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

HZM.C Low Analysis


Back to HZM.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.06 303,800 Dec-17-2019 0 Not Broken
0.06 303,800 Dec-17-2019 0 Not Broken
0.06 22,000 Dec-10-2019 303,800 Dec-17-2019
0.06 22,000 Dec-10-2019 303,800 Dec-17-2019
0.06 400,000 Dec-09-2019 22,000 Dec-10-2019
0.06 400,000 Dec-09-2019 22,000 Dec-10-2019
0.06 93,999 Dec-05-2019 400,000 Dec-09-2019
0.06 93,999 Dec-05-2019 400,000 Dec-09-2019
0.06 498,000 Dec-04-2019 93,999 Dec-05-2019
0.07 5,000 Nov-06-2019 82,110 Nov-20-2019
0.07 5,000 Nov-06-2019 82,110 Nov-20-2019
0.07 231,000 Nov-05-2019 5,000 Nov-06-2019
0.07 66,000 Oct-18-2019 231,000 Nov-05-2019
0.07 25,000 Oct-16-2019 66,000 Oct-18-2019
0.07 25,000 Oct-16-2019 66,000 Oct-18-2019
0.07 2,000 Oct-15-2019 25,000 Oct-16-2019
0.07 2,000 Oct-15-2019 25,000 Oct-16-2019
0.07 20,999 Oct-10-2019 2,000 Oct-15-2019
0.07 3,000 Oct-07-2019 20,999 Oct-10-2019
0.07 3,000 Oct-07-2019 20,999 Oct-10-2019
0.07 12,000 Oct-02-2019 3,000 Oct-07-2019
0.07 12,000 Oct-02-2019 3,000 Oct-07-2019
0.07 2,000 Oct-01-2019 12,000 Oct-02-2019
0.07 2,000 Oct-01-2019 12,000 Oct-02-2019
0.07 10,000 Sept-30-2019 2,000 Oct-01-2019
0.07 10,000 Sept-30-2019 2,000 Oct-01-2019
0.07 5,000 Sept-19-2019 10,000 Sept-30-2019
0.07 5,000 Sept-19-2019 10,000 Sept-30-2019
0.07 1,000 Sept-18-2019 5,000 Sept-19-2019
0.07 1,000 Sept-18-2019 5,000 Sept-19-2019
0.07 18,900 Sept-12-2019 1,000 Sept-18-2019
0.07 18,900 Sept-12-2019 1,000 Sept-18-2019
0.04 19,000 Aug-21-2019 0 Not Broken
0.04 19,000 Aug-21-2019 0 Not Broken
0.04 61,000 Aug-14-2019 19,000 Aug-21-2019
0.04 55,553 Aug-09-2019 61,000 Aug-14-2019
0.04 55,553 Aug-09-2019 61,000 Aug-14-2019
0.04 19,500 Aug-08-2019 55,553 Aug-09-2019
0.04 19,500 Aug-08-2019 55,553 Aug-09-2019
0.04 160,000 Aug-07-2019 19,500 Aug-08-2019
0.04 160,000 Aug-07-2019 19,500 Aug-08-2019
0.04 10,000 Aug-06-2019 160,000 Aug-07-2019
0.04 10,000 Aug-06-2019 160,000 Aug-07-2019
0.04 78,000 Jul-24-2019 10,000 Aug-06-2019
0.04 78,000 Jul-24-2019 10,000 Aug-06-2019
0.04 25,000 Jul-17-2019 78,000 Jul-24-2019
0.04 25,000 Jul-17-2019 78,000 Jul-24-2019
0.04 1,773,000 Jul-16-2019 25,000 Jul-17-2019
0.04 1,773,000 Jul-16-2019 25,000 Jul-17-2019
0.04 1,822,500 Jul-15-2019 1,773,000 Jul-16-2019
0.04 1,822,500 Jul-15-2019 1,773,000 Jul-16-2019
0.03 7,000 Jun-11-2019 0 Not Broken
0.03 2,000 Jun-07-2019 7,000 Jun-11-2019
0.03 2,000 Jun-07-2019 7,000 Jun-11-2019
0.03 18,000 Jun-03-2019 2,000 Jun-07-2019
0.04 14,000 May-10-2019 10,000 May-14-2019
0.04 14,000 May-10-2019 10,000 May-14-2019
0.04 5,000 May-08-2019 14,000 May-10-2019
0.04 5,000 May-08-2019 14,000 May-10-2019
0.04 22,000 May-03-2019 5,000 May-08-2019
0.04 22,000 May-03-2019 5,000 May-08-2019
0.04 10,000 May-02-2019 22,000 May-03-2019
0.04 10,000 May-02-2019 22,000 May-03-2019
0.04 30,000 May-01-2019 10,000 May-02-2019
0.04 30,000 May-01-2019 10,000 May-02-2019
0.04 29,000 Apr-26-2019 30,000 May-01-2019
0.04 29,000 Apr-26-2019 30,000 May-01-2019
0.04 25,000 Apr-23-2019 29,000 Apr-26-2019
0.04 25,000 Apr-23-2019 29,000 Apr-26-2019
0.04 493,000 Apr-18-2019 25,000 Apr-23-2019
0.04 493,000 Apr-18-2019 25,000 Apr-23-2019
0.04 2,000 Apr-17-2019 493,000 Apr-18-2019
0.04 2,000 Apr-17-2019 493,000 Apr-18-2019
0.04 2,100 Apr-11-2019 2,000 Apr-17-2019
0.04 2,100 Apr-11-2019 2,000 Apr-17-2019
0.04 10,000 Apr-10-2019 2,100 Apr-11-2019
0.04 10,000 Apr-10-2019 2,100 Apr-11-2019
0.04 8,000 Apr-09-2019 10,000 Apr-10-2019
0.04 8,000 Apr-09-2019 10,000 Apr-10-2019
0.04 25,000 Apr-05-2019 8,000 Apr-09-2019
0.04 25,000 Apr-05-2019 8,000 Apr-09-2019
0.04 25,000 Mar-27-2019 25,000 Apr-05-2019
0.04 25,000 Mar-27-2019 25,000 Apr-05-2019
0.04 17,500 Mar-25-2019 25,000 Mar-27-2019
0.04 17,500 Mar-25-2019 25,000 Mar-27-2019
0.04 6,100 Mar-22-2019 17,500 Mar-25-2019
0.04 6,100 Mar-22-2019 17,500 Mar-25-2019
0.04 4,000 Mar-20-2019 6,100 Mar-22-2019
0.04 4,000 Mar-20-2019 6,100 Mar-22-2019
0.04 1,000 Mar-19-2019 4,000 Mar-20-2019
0.04 1,000 Mar-19-2019 4,000 Mar-20-2019
0.04 53,800 Mar-18-2019 1,000 Mar-19-2019
0.04 53,800 Mar-18-2019 1,000 Mar-19-2019
0.04 78,000 Mar-05-2019 53,800 Mar-18-2019
0.04 78,000 Mar-05-2019 53,800 Mar-18-2019
0.04 130,265 Mar-04-2019 78,000 Mar-05-2019
0.04 130,265 Mar-04-2019 78,000 Mar-05-2019
0.04 37,000 Mar-01-2019 130,265 Mar-04-2019
0.04 37,000 Mar-01-2019 130,265 Mar-04-2019
0.04 20,999 Feb-28-2019 37,000 Mar-01-2019
0.04 20,999 Feb-28-2019 37,000 Mar-01-2019
Back to HZM.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.