StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

IGNE Low Analysis


Back to IGNE Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0002 4,609,000 Oct-03-2019 0 Not Broken
0.0002 4,609,000 Oct-03-2019 0 Not Broken
0.0003 100,000 Sept-10-2019 11,042,900 Oct-01-2019
0.0003 100,000 Sept-10-2019 11,042,900 Oct-01-2019
0.0003 10,000 Sept-04-2019 100,000 Sept-10-2019
0.0003 10,000 Sept-04-2019 100,000 Sept-10-2019
0.0003 8,000,000 Aug-29-2019 10,000 Sept-04-2019
0.0003 36,000 Aug-22-2019 8,000,000 Aug-29-2019
0.0003 36,000 Aug-22-2019 8,000,000 Aug-29-2019
0.0003 3,000 Aug-13-2019 36,000 Aug-22-2019
0.0003 3,000 Aug-13-2019 36,000 Aug-22-2019
0.0003 190,000 Jul-31-2019 3,000 Aug-13-2019
0.0003 190,000 Jul-31-2019 3,000 Aug-13-2019
0.0003 200 Jul-01-2019 190,000 Jul-31-2019
0.0003 200 Jul-01-2019 190,000 Jul-31-2019
0.0003 434,700 Jun-28-2019 200 Jul-01-2019
0.0003 434,700 Jun-28-2019 200 Jul-01-2019
0.0003 550,000 Jun-27-2019 434,700 Jun-28-2019
0.0004 1,000,000 May-16-2019 20,000 Jun-04-2019
0.0004 1,000,000 May-16-2019 20,000 Jun-04-2019
0.0004 3,438,300 May-14-2019 1,000,000 May-16-2019
0.0004 3,438,300 May-14-2019 1,000,000 May-16-2019
0.0004 1,891,600 May-08-2019 3,438,300 May-14-2019
0.0004 1,891,600 May-08-2019 3,438,300 May-14-2019
0.0004 108,300 May-07-2019 1,891,600 May-08-2019
0.0004 108,300 May-07-2019 1,891,600 May-08-2019
0.0004 6,105,900 May-02-2019 108,300 May-07-2019
0.0004 6,105,900 May-02-2019 108,300 May-07-2019
0.0004 1,140,000 Apr-30-2019 6,105,900 May-02-2019
0.0004 1,140,000 Apr-30-2019 6,105,900 May-02-2019
0.0004 136,100 Apr-22-2019 1,140,000 Apr-30-2019
0.0004 872,600 Apr-11-2019 136,100 Apr-22-2019
0.0004 872,600 Apr-11-2019 136,100 Apr-22-2019
0.0004 200,000 Apr-10-2019 872,600 Apr-11-2019
0.0004 200,000 Apr-10-2019 872,600 Apr-11-2019
0.0005 150,000 Apr-02-2019 1,480,000 Apr-03-2019
0.0005 150,000 Apr-02-2019 1,480,000 Apr-03-2019
0.0002 2,560,000 Mar-13-2019 4,609,000 Oct-03-2019
0.0002 2,113,300 Mar-12-2019 2,560,000 Mar-13-2019
0.0002 34,000 Feb-22-2019 2,113,300 Mar-12-2019
0.0003 15,000 Feb-01-2019 12,094,600 Feb-13-2019
0.0003 15,000 Feb-01-2019 12,094,600 Feb-13-2019
0.0003 12,700 Jan-28-2019 15,000 Feb-01-2019
0.0003 500,000 Jan-22-2019 12,700 Jan-28-2019
0.0003 500,000 Jan-22-2019 12,700 Jan-28-2019
0.0003 3,250,000 Jan-18-2019 500,000 Jan-22-2019
0.0002 30,000 Dec-31-2018 34,000 Feb-22-2019
0.0002 30,000 Dec-31-2018 34,000 Feb-22-2019
0.0002 300,000 Dec-28-2018 30,000 Dec-31-2018
0.0002 300,000 Dec-28-2018 30,000 Dec-31-2018
0.0003 2,000,000 Dec-14-2018 20,000 Dec-18-2018
0.0003 2,000,000 Dec-14-2018 20,000 Dec-18-2018
0.0003 8,171,400 Dec-13-2018 2,000,000 Dec-14-2018
0.0003 8,171,400 Dec-13-2018 2,000,000 Dec-14-2018
0.0003 4,805,000 Dec-06-2018 8,171,400 Dec-13-2018
0.0003 4,805,000 Dec-06-2018 8,171,400 Dec-13-2018
0.0003 400 Dec-04-2018 4,805,000 Dec-06-2018
0.0003 400 Dec-04-2018 4,805,000 Dec-06-2018
0.0003 4,330,000 Nov-30-2018 400 Dec-04-2018
0.0003 4,330,000 Nov-30-2018 400 Dec-04-2018
0.0004 1,300,000 Nov-08-2018 885,000 Nov-13-2018
0.0004 1,300,000 Nov-08-2018 885,000 Nov-13-2018
0.0004 1,585,700 Oct-31-2018 1,300,000 Nov-08-2018
0.0004 31,400 Oct-30-2018 1,585,700 Oct-31-2018
0.0004 31,400 Oct-30-2018 1,585,700 Oct-31-2018
0.0004 2,314,000 Oct-29-2018 31,400 Oct-30-2018
0.0004 2,314,000 Oct-29-2018 31,400 Oct-30-2018
0.0004 824,400 Oct-23-2018 2,314,000 Oct-29-2018
0.0004 824,400 Oct-23-2018 2,314,000 Oct-29-2018
Back to IGNE Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.