StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

IGNE Low Analysis


Back to IGNE Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0002 40,000 Jun-29-2020 40,000 Jul-06-2020
0.0002 2,100,000 Jun-26-2020 40,000 Jun-29-2020
0.0001 10,000 Jun-01-2020 0 Not Broken
0.0001 10,000 Jun-01-2020 0 Not Broken
0.0001 368,200 May-15-2020 10,000 Jun-01-2020
0.0001 368,200 May-15-2020 10,000 Jun-01-2020
0.0001 50,000 May-13-2020 368,200 May-15-2020
0.0001 50,000 May-13-2020 368,200 May-15-2020
0.0001 5,400 May-07-2020 50,000 May-13-2020
0.0001 320,000 May-04-2020 5,400 May-07-2020
0.0001 120,000 May-01-2020 320,000 May-04-2020
0.0001 5,500 Apr-28-2020 120,000 May-01-2020
0.0002 618,300 Apr-07-2020 4,690,000 Apr-21-2020
0.0002 8,047,900 Apr-03-2020 618,300 Apr-07-2020
0.0002 120,000 Apr-01-2020 8,047,900 Apr-03-2020
0.0002 120,000 Apr-01-2020 8,047,900 Apr-03-2020
0.0002 14,000 Mar-30-2020 120,000 Apr-01-2020
0.0002 14,000 Mar-30-2020 120,000 Apr-01-2020
0.0002 5,000,000 Mar-20-2020 14,000 Mar-30-2020
0.0002 5,000,000 Mar-20-2020 14,000 Mar-30-2020
0.0002 1,000,000 Mar-17-2020 5,000,000 Mar-20-2020
0.0002 1,000,000 Mar-17-2020 5,000,000 Mar-20-2020
0.0002 150,000 Mar-16-2020 1,000,000 Mar-17-2020
0.0002 150,000 Mar-16-2020 1,000,000 Mar-17-2020
0.0002 2,000 Mar-11-2020 150,000 Mar-16-2020
0.0002 2,000 Mar-11-2020 150,000 Mar-16-2020
0.0002 6,030,000 Mar-09-2020 2,000 Mar-11-2020
0.0003 2,000,000 Feb-25-2020 1,000,000 Mar-05-2020
0.0003 2,000,000 Feb-25-2020 1,000,000 Mar-05-2020
0.0003 58,300 Feb-21-2020 2,000,000 Feb-25-2020
0.0003 58,300 Feb-21-2020 2,000,000 Feb-25-2020
0.0003 4,626,300 Feb-14-2020 58,300 Feb-21-2020
0.0002 6,290,000 Jan-24-2020 6,030,000 Mar-09-2020
0.0002 8,088,800 Dec-31-2019 6,290,000 Jan-24-2020
0.0002 48,400 Dec-27-2019 8,088,800 Dec-31-2019
0.0002 7,000 Dec-24-2019 48,400 Dec-27-2019
0.0002 1,000 Dec-19-2019 7,000 Dec-24-2019
0.0002 1,000 Dec-19-2019 7,000 Dec-24-2019
0.0002 30,000 Dec-18-2019 1,000 Dec-19-2019
0.0002 30,000 Dec-18-2019 1,000 Dec-19-2019
0.0002 23,000 Dec-10-2019 30,000 Dec-18-2019
0.0002 23,000 Dec-10-2019 30,000 Dec-18-2019
0.0002 4,008,200 Dec-09-2019 23,000 Dec-10-2019
0.0002 201,000 Dec-05-2019 4,008,200 Dec-09-2019
0.0002 201,000 Dec-05-2019 4,008,200 Dec-09-2019
0.0003 1,969,000 Nov-14-2019 125,000 Nov-21-2019
0.0003 4,944,300 Oct-28-2019 1,969,000 Nov-14-2019
0.0003 10,000 Oct-25-2019 4,944,300 Oct-28-2019
0.0003 10,000 Oct-25-2019 4,944,300 Oct-28-2019
0.0003 800,000 Oct-23-2019 10,000 Oct-25-2019
0.0003 800,000 Oct-23-2019 10,000 Oct-25-2019
0.0003 82,500 Oct-18-2019 800,000 Oct-23-2019
0.0003 82,500 Oct-18-2019 800,000 Oct-23-2019
0.0002 4,609,000 Oct-03-2019 201,000 Dec-05-2019
0.0002 4,609,000 Oct-03-2019 201,000 Dec-05-2019
Back to IGNE Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.