StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

INCT High Analysis


Back to INCT Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 57,566,500 Jun-16-2022 7,815,800 Jun-22-2022
0.0002 52,615,700 Jun-10-2022 57,566,500 Jun-16-2022
0.0002 27,385,800 Jun-08-2022 52,615,700 Jun-10-2022
0.0002 20,118,700 Jun-07-2022 27,385,800 Jun-08-2022
0.0002 20,118,700 Jun-07-2022 27,385,800 Jun-08-2022
0.0002 29,414,800 Jun-06-2022 20,118,700 Jun-07-2022
0.0002 29,414,800 Jun-06-2022 20,118,700 Jun-07-2022
0.0002 23,748,680 Jun-03-2022 29,414,800 Jun-06-2022
0.0002 60,412,800 Jun-02-2022 23,748,680 Jun-03-2022
0.0002 70,244,300 Jun-01-2022 60,412,800 Jun-02-2022
0.0002 81,181,900 May-31-2022 70,244,300 Jun-01-2022
0.0002 15,849,400 May-27-2022 81,181,900 May-31-2022
0.0002 15,849,400 May-27-2022 81,181,900 May-31-2022
0.0002 3,060,000 May-26-2022 15,849,400 May-27-2022
0.0002 3,060,000 May-26-2022 15,849,400 May-27-2022
0.0002 22,952,100 May-25-2022 3,060,000 May-26-2022
0.0002 39,565,300 May-24-2022 22,952,100 May-25-2022
0.0002 38,283,300 May-23-2022 39,565,300 May-24-2022
0.0002 38,283,300 May-23-2022 39,565,300 May-24-2022
0.0002 30,451,800 May-20-2022 38,283,300 May-23-2022
0.0002 59,845,600 May-19-2022 30,451,800 May-20-2022
0.0002 59,791,000 May-18-2022 59,845,600 May-19-2022
0.0002 68,228,700 May-17-2022 59,791,000 May-18-2022
0.0002 68,228,700 May-17-2022 59,791,000 May-18-2022
0.0002 85,677,300 May-16-2022 68,228,700 May-17-2022
0.0002 79,437,600 May-10-2022 85,677,300 May-16-2022
0.0002 73,304,700 May-09-2022 79,437,600 May-10-2022
0.0002 73,304,700 May-09-2022 79,437,600 May-10-2022
0.0002 21,677,600 May-06-2022 73,304,700 May-09-2022
0.0002 21,677,600 May-06-2022 73,304,700 May-09-2022
0.0002 33,922,700 May-02-2022 21,677,600 May-06-2022
0.0002 142,836,200 Apr-29-2022 33,922,700 May-02-2022
0.0002 24,490,300 Apr-28-2022 142,836,200 Apr-29-2022
0.0002 45,297,100 Apr-27-2022 24,490,300 Apr-28-2022
0.0002 45,297,100 Apr-27-2022 24,490,300 Apr-28-2022
0.0002 102,814,300 Apr-26-2022 45,297,100 Apr-27-2022
0.0002 102,814,300 Apr-26-2022 45,297,100 Apr-27-2022
0.0002 35,206,900 Apr-25-2022 102,814,300 Apr-26-2022
0.0002 13,425,000 Apr-22-2022 35,206,900 Apr-25-2022
0.0002 13,425,000 Apr-22-2022 35,206,900 Apr-25-2022
0.0002 30,117,000 Apr-21-2022 13,425,000 Apr-22-2022
0.0002 14,553,800 Apr-20-2022 30,117,000 Apr-21-2022
0.0002 14,553,800 Apr-20-2022 30,117,000 Apr-21-2022
0.0002 16,104,900 Apr-19-2022 14,553,800 Apr-20-2022
0.0002 8,305,600 Apr-18-2022 16,104,900 Apr-19-2022
0.0002 54,964,000 Apr-14-2022 8,305,600 Apr-18-2022
0.0002 99,727,000 Apr-13-2022 54,964,000 Apr-14-2022
0.0002 24,053,900 Apr-12-2022 99,727,000 Apr-13-2022
0.0002 60,884,300 Apr-11-2022 24,053,900 Apr-12-2022
0.0002 60,884,300 Apr-11-2022 24,053,900 Apr-12-2022
0.0002 33,304,100 Apr-08-2022 60,884,300 Apr-11-2022
0.0002 38,602,700 Apr-07-2022 33,304,100 Apr-08-2022
0.0002 38,602,700 Apr-07-2022 33,304,100 Apr-08-2022
0.0002 17,196,100 Apr-06-2022 38,602,700 Apr-07-2022
0.0002 26,282,800 Apr-05-2022 17,196,100 Apr-06-2022
0.0002 26,282,800 Apr-05-2022 17,196,100 Apr-06-2022
0.0002 39,558,000 Apr-04-2022 26,282,800 Apr-05-2022
0.0002 23,658,100 Apr-01-2022 39,558,000 Apr-04-2022
0.0002 23,658,100 Apr-01-2022 39,558,000 Apr-04-2022
0.0002 84,691,500 Mar-31-2022 23,658,100 Apr-01-2022
0.0002 84,691,500 Mar-31-2022 23,658,100 Apr-01-2022
0.0002 30,253,300 Mar-30-2022 84,691,500 Mar-31-2022
0.0002 19,278,300 Mar-29-2022 30,253,300 Mar-30-2022
0.0002 48,182,700 Mar-28-2022 19,278,300 Mar-29-2022
0.0002 48,182,700 Mar-28-2022 19,278,300 Mar-29-2022
0.0002 25,726,900 Mar-25-2022 48,182,700 Mar-28-2022
0.0002 42,452,800 Mar-24-2022 25,726,900 Mar-25-2022
0.0002 33,208,900 Mar-23-2022 42,452,800 Mar-24-2022
0.0002 33,208,900 Mar-23-2022 42,452,800 Mar-24-2022
0.0002 15,714,100 Mar-22-2022 33,208,900 Mar-23-2022
0.0002 35,494,900 Mar-21-2022 15,714,100 Mar-22-2022
0.0002 17,294,800 Mar-18-2022 35,494,900 Mar-21-2022
0.0002 17,294,800 Mar-18-2022 35,494,900 Mar-21-2022
0.0002 281,235,600 Mar-17-2022 17,294,800 Mar-18-2022
0.0002 281,235,600 Mar-17-2022 17,294,800 Mar-18-2022
0.0002 235,988,600 Mar-16-2022 281,235,600 Mar-17-2022
0.0002 47,490,800 Mar-15-2022 235,988,600 Mar-16-2022
0.0002 126,585,800 Mar-14-2022 47,490,800 Mar-15-2022
0.0002 8,365,200 Mar-11-2022 126,585,800 Mar-14-2022
0.0002 88,471,200 Mar-10-2022 8,365,200 Mar-11-2022
0.0002 88,471,200 Mar-10-2022 8,365,200 Mar-11-2022
0.0002 173,675,300 Mar-09-2022 88,471,200 Mar-10-2022
0.0002 171,458,200 Mar-08-2022 173,675,300 Mar-09-2022
0.0002 171,458,200 Mar-08-2022 173,675,300 Mar-09-2022
0.0002 155,913,700 Mar-07-2022 171,458,200 Mar-08-2022
0.0002 155,913,700 Mar-07-2022 171,458,200 Mar-08-2022
0.0002 53,157,200 Mar-04-2022 155,913,700 Mar-07-2022
0.0002 121,471,300 Mar-02-2022 53,157,200 Mar-04-2022
0.0002 121,471,300 Mar-02-2022 53,157,200 Mar-04-2022
0.0002 112,000,800 Mar-01-2022 121,471,300 Mar-02-2022
0.0002 124,481,200 Feb-28-2022 112,000,800 Mar-01-2022
0.0002 124,481,200 Feb-28-2022 112,000,800 Mar-01-2022
0.0002 19,853,000 Feb-25-2022 124,481,200 Feb-28-2022
0.0002 19,853,000 Feb-25-2022 124,481,200 Feb-28-2022
0.0002 59,937,100 Feb-24-2022 19,853,000 Feb-25-2022
0.0002 248,529,100 Feb-23-2022 59,937,100 Feb-24-2022
0.0002 117,274,400 Feb-22-2022 248,529,100 Feb-23-2022
0.0002 117,274,400 Feb-22-2022 248,529,100 Feb-23-2022
0.0002 16,527,900 Feb-18-2022 117,274,400 Feb-22-2022
0.0002 16,527,900 Feb-18-2022 117,274,400 Feb-22-2022
0.0002 20,025,400 Feb-17-2022 16,527,900 Feb-18-2022
0.0002 122,974,300 Feb-16-2022 20,025,400 Feb-17-2022
0.0002 122,974,300 Feb-16-2022 20,025,400 Feb-17-2022
0.0002 130,798,700 Feb-15-2022 122,974,300 Feb-16-2022
0.0002 130,798,700 Feb-15-2022 122,974,300 Feb-16-2022
0.0002 146,585,800 Feb-14-2022 130,798,700 Feb-15-2022
0.0002 146,585,800 Feb-14-2022 130,798,700 Feb-15-2022
0.0002 17,965,000 Feb-11-2022 146,585,800 Feb-14-2022
0.0002 22,583,400 Feb-10-2022 17,965,000 Feb-11-2022
0.0002 22,583,400 Feb-10-2022 17,965,000 Feb-11-2022
0.0002 324,946,900 Feb-09-2022 22,583,400 Feb-10-2022
0.0002 324,946,900 Feb-09-2022 22,583,400 Feb-10-2022
0.0002 150,232,300 Feb-08-2022 324,946,900 Feb-09-2022
0.0002 150,232,300 Feb-08-2022 324,946,900 Feb-09-2022
0.0002 129,847,800 Feb-07-2022 150,232,300 Feb-08-2022
0.0002 21,537,900 Feb-04-2022 129,847,800 Feb-07-2022
0.0002 62,642,900 Feb-03-2022 21,537,900 Feb-04-2022
0.0002 62,642,900 Feb-03-2022 21,537,900 Feb-04-2022
0.0002 121,603,900 Feb-02-2022 62,642,900 Feb-03-2022
0.0002 115,052,100 Feb-01-2022 121,603,900 Feb-02-2022
0.0002 115,052,100 Feb-01-2022 121,603,900 Feb-02-2022
0.0002 133,735,000 Jan-31-2022 115,052,100 Feb-01-2022
0.0002 133,735,000 Jan-31-2022 115,052,100 Feb-01-2022
0.0002 9,014,800 Jan-28-2022 133,735,000 Jan-31-2022
0.0002 61,835,700 Jan-27-2022 9,014,800 Jan-28-2022
0.0002 61,835,700 Jan-27-2022 9,014,800 Jan-28-2022
0.0002 52,956,900 Jan-26-2022 61,835,700 Jan-27-2022
0.0002 121,031,600 Jan-25-2022 52,956,900 Jan-26-2022
0.0002 18,535,900 Jan-21-2022 121,031,600 Jan-25-2022
0.0002 104,283,100 Jan-20-2022 18,535,900 Jan-21-2022
0.0002 104,283,100 Jan-20-2022 18,535,900 Jan-21-2022
0.0002 104,768,900 Jan-19-2022 104,283,100 Jan-20-2022
0.0002 104,768,900 Jan-19-2022 104,283,100 Jan-20-2022
0.0002 166,538,400 Jan-18-2022 104,768,900 Jan-19-2022
0.0002 166,538,400 Jan-18-2022 104,768,900 Jan-19-2022
0.0002 67,858,600 Jan-14-2022 166,538,400 Jan-18-2022
0.0002 67,858,600 Jan-14-2022 166,538,400 Jan-18-2022
0.0002 78,707,700 Jan-13-2022 67,858,600 Jan-14-2022
0.0002 78,707,700 Jan-13-2022 67,858,600 Jan-14-2022
0.0002 86,661,600 Jan-12-2022 78,707,700 Jan-13-2022
0.0002 86,661,600 Jan-12-2022 78,707,700 Jan-13-2022
0.0002 48,563,100 Jan-11-2022 86,661,600 Jan-12-2022
0.0002 62,390,300 Jan-10-2022 48,563,100 Jan-11-2022
0.0002 62,390,300 Jan-10-2022 48,563,100 Jan-11-2022
0.0002 22,945,300 Jan-07-2022 62,390,300 Jan-10-2022
0.0002 27,675,600 Jan-06-2022 22,945,300 Jan-07-2022
0.0002 27,675,600 Jan-06-2022 22,945,300 Jan-07-2022
0.0002 74,356,800 Jan-05-2022 27,675,600 Jan-06-2022
0.0002 74,356,800 Jan-05-2022 27,675,600 Jan-06-2022
0.0002 52,786,400 Jan-04-2022 74,356,800 Jan-05-2022
Back to INCT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.