StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

IONI High Analysis


Back to IONI Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.1395 1,500 Jul-29-2019 0 Not Broken
0.1395 1,500 Jul-29-2019 0 Not Broken
0.1395 50,800 Jul-23-2019 1,500 Jul-29-2019
0.15 47,500 Jul-01-2019 0 Not Broken
0.18 2,000 Jun-07-2019 0 Not Broken
0.23 41,000 May-20-2019 0 Not Broken
0.34 74,000 Apr-26-2019 0 Not Broken
0.25 14,000 Apr-12-2019 165,700 Apr-25-2019
0.14 25,800 Apr-01-2019 116,700 Apr-10-2019
0.14 29,100 Mar-29-2019 25,800 Apr-01-2019
0.14 11,800 Mar-28-2019 29,100 Mar-29-2019
0.14 6,800 Mar-21-2019 11,800 Mar-28-2019
0.3 39,400 Feb-20-2019 74,000 Apr-26-2019
0.3 9,000 Feb-19-2019 39,400 Feb-20-2019
0.29 500 Feb-06-2019 35,100 Feb-07-2019
0.29 500 Feb-06-2019 35,100 Feb-07-2019
0.5 43,600 Jan-18-2019 0 Not Broken
Back to IONI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.