StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

JAMN High Analysis


Back to JAMN Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 6,000,000 Aug-05-2022 125,861,200 Aug-08-2022
0.0002 8,365,100 Aug-03-2022 6,000,000 Aug-05-2022
0.0002 8,365,100 Aug-03-2022 6,000,000 Aug-05-2022
0.0002 300,000 Aug-02-2022 8,365,100 Aug-03-2022
0.0002 3,391,900 Aug-01-2022 300,000 Aug-02-2022
0.0002 3,391,900 Aug-01-2022 300,000 Aug-02-2022
0.0002 925,500 Jul-29-2022 3,391,900 Aug-01-2022
0.0002 925,500 Jul-29-2022 3,391,900 Aug-01-2022
0.0002 43,337,400 Jul-28-2022 925,500 Jul-29-2022
0.0002 43,337,400 Jul-28-2022 925,500 Jul-29-2022
0.0002 3,414,300 Jul-27-2022 43,337,400 Jul-28-2022
0.0002 3,414,300 Jul-27-2022 43,337,400 Jul-28-2022
0.0002 4,311,200 Jul-26-2022 3,414,300 Jul-27-2022
0.0002 4,311,200 Jul-26-2022 3,414,300 Jul-27-2022
0.0002 42,203,200 Jul-25-2022 4,311,200 Jul-26-2022
0.0002 15,177,400 Jul-22-2022 42,203,200 Jul-25-2022
0.0002 28,745,300 Jul-20-2022 15,177,400 Jul-22-2022
0.0002 9,144,200 Jul-19-2022 28,745,300 Jul-20-2022
0.0002 37,141,500 Jul-18-2022 9,144,200 Jul-19-2022
0.0002 37,003,300 Jul-15-2022 37,141,500 Jul-18-2022
0.0002 37,003,300 Jul-15-2022 37,141,500 Jul-18-2022
0.0002 49,935,200 Jul-13-2022 37,003,300 Jul-15-2022
0.0001 1,240,400 Jul-05-2022 4,822,700 Jul-06-2022
0.0001 1,240,400 Jul-05-2022 4,822,700 Jul-06-2022
0.0001 2,601,000 Jul-01-2022 1,240,400 Jul-05-2022
0.0001 2,601,000 Jul-01-2022 1,240,400 Jul-05-2022
0.0001 5,419,700 Jun-30-2022 2,601,000 Jul-01-2022
0.0001 5,419,700 Jun-30-2022 2,601,000 Jul-01-2022
0.0001 357,700 Jun-29-2022 5,419,700 Jun-30-2022
0.0001 357,700 Jun-29-2022 5,419,700 Jun-30-2022
0.0001 10,725,100 Jun-28-2022 357,700 Jun-29-2022
0.0001 10,725,100 Jun-28-2022 357,700 Jun-29-2022
0.0001 56,496,900 Jun-27-2022 10,725,100 Jun-28-2022
0.0001 56,496,900 Jun-27-2022 10,725,100 Jun-28-2022
0.0001 27,400,400 Jun-24-2022 56,496,900 Jun-27-2022
0.0001 27,400,400 Jun-24-2022 56,496,900 Jun-27-2022
0.0001 14,053,500 Jun-23-2022 27,400,400 Jun-24-2022
0.0001 14,053,500 Jun-23-2022 27,400,400 Jun-24-2022
0.0001 13,097,498 Jun-22-2022 14,053,500 Jun-23-2022
0.0001 13,097,498 Jun-22-2022 14,053,500 Jun-23-2022
0.0002 17,116,800 Jun-13-2022 49,935,200 Jul-13-2022
0.0002 17,116,800 Jun-13-2022 49,935,200 Jul-13-2022
0.0002 39,857,900 Jun-10-2022 17,116,800 Jun-13-2022
0.0002 54,202,535 Jun-08-2022 39,857,900 Jun-10-2022
0.0002 77,356,100 Jun-07-2022 54,202,535 Jun-08-2022
0.0002 14,582,500 May-26-2022 77,356,100 Jun-07-2022
0.0002 17,926,900 May-23-2022 14,582,500 May-26-2022
0.0002 30,494,300 May-20-2022 17,926,900 May-23-2022
0.0001 30,315,800 May-12-2022 28,163,100 May-13-2022
0.0001 30,315,800 May-12-2022 28,163,100 May-13-2022
0.0001 28,719,900 May-11-2022 30,315,800 May-12-2022
0.0001 28,719,900 May-11-2022 30,315,800 May-12-2022
0.0001 12,943,500 May-10-2022 28,719,900 May-11-2022
0.0001 12,943,500 May-10-2022 28,719,900 May-11-2022
0.0001 36,587,900 May-09-2022 12,943,500 May-10-2022
0.0001 36,587,900 May-09-2022 12,943,500 May-10-2022
0.0001 33,730,000 May-06-2022 36,587,900 May-09-2022
0.0001 33,730,000 May-06-2022 36,587,900 May-09-2022
0.0001 31,353,100 May-05-2022 33,730,000 May-06-2022
0.0001 31,353,100 May-05-2022 33,730,000 May-06-2022
0.0001 17,296,000 May-04-2022 31,353,100 May-05-2022
0.0001 17,296,000 May-04-2022 31,353,100 May-05-2022
0.0001 13,720,900 May-03-2022 17,296,000 May-04-2022
0.0001 13,720,900 May-03-2022 17,296,000 May-04-2022
0.0001 32,127,100 May-02-2022 13,720,900 May-03-2022
0.0001 32,127,100 May-02-2022 13,720,900 May-03-2022
0.0001 21,433,000 Apr-29-2022 32,127,100 May-02-2022
0.0001 21,433,000 Apr-29-2022 32,127,100 May-02-2022
0.0001 19,317,400 Apr-28-2022 21,433,000 Apr-29-2022
0.0001 19,317,400 Apr-28-2022 21,433,000 Apr-29-2022
0.0001 36,766,900 Apr-27-2022 19,317,400 Apr-28-2022
0.0001 36,766,900 Apr-27-2022 19,317,400 Apr-28-2022
0.0001 20,256,100 Apr-26-2022 36,766,900 Apr-27-2022
0.0001 20,256,100 Apr-26-2022 36,766,900 Apr-27-2022
0.0002 15,516,100 Apr-18-2022 30,494,300 May-20-2022
0.0002 24,589,400 Apr-13-2022 15,516,100 Apr-18-2022
0.0002 26,364,300 Mar-31-2022 24,589,400 Apr-13-2022
0.0002 174,129,100 Mar-28-2022 26,364,300 Mar-31-2022
0.0002 174,129,100 Mar-28-2022 26,364,300 Mar-31-2022
0.0002 108,094,600 Mar-25-2022 174,129,100 Mar-28-2022
0.0002 108,094,600 Mar-25-2022 174,129,100 Mar-28-2022
0.0002 66,155,300 Mar-24-2022 108,094,600 Mar-25-2022
0.0002 58,859,300 Mar-21-2022 66,155,300 Mar-24-2022
0.0002 19,971,200 Mar-15-2022 58,859,300 Mar-21-2022
0.0002 672,246,500 Mar-11-2022 19,971,200 Mar-15-2022
0.0002 4,153,100 Mar-07-2022 672,246,500 Mar-11-2022
0.0002 11,426,500 Mar-04-2022 4,153,100 Mar-07-2022
0.0002 42,210,500 Mar-03-2022 11,426,500 Mar-04-2022
0.0002 2,394,900 Mar-02-2022 42,210,500 Mar-03-2022
0.0002 1,181,500 Mar-01-2022 2,394,900 Mar-02-2022
0.0002 34,538,900 Feb-28-2022 1,181,500 Mar-01-2022
0.0002 34,538,900 Feb-28-2022 1,181,500 Mar-01-2022
0.0002 5,377,500 Feb-25-2022 34,538,900 Feb-28-2022
0.0002 5,377,500 Feb-25-2022 34,538,900 Feb-28-2022
0.0002 863,180,600 Feb-24-2022 5,377,500 Feb-25-2022
0.0002 30,108,900 Feb-23-2022 863,180,600 Feb-24-2022
0.0002 6,551,700 Feb-22-2022 30,108,900 Feb-23-2022
Back to JAMN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.