StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

KLAC Low Analysis


Back to KLAC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
188.21 2,477,500 Jul-24-2020 0 Not Broken
193.98 989,500 Jul-16-2020 2,477,500 Jul-24-2020
188.62 1,486,600 Jun-24-2020 2,477,500 Jul-24-2020
178.24 1,270,800 Jun-15-2020 0 Not Broken
162.55 2,683,500 May-14-2020 0 Not Broken
149.68 1,473,200 May-04-2020 0 Not Broken
148.59 1,284,700 Apr-21-2020 0 Not Broken
127.94 1,143,900 Apr-03-2020 0 Not Broken
114.02 2,632,500 Mar-20-2020 0 Not Broken
125.36 2,672,800 Mar-12-2020 2,632,500 Mar-20-2020
Back to KLAC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.