StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

KOSK Low Analysis


Back to KOSK Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0035 1,504,400 Jan-06-2021 0 Not Broken
0.0038 489,700 Dec-08-2020 568,100 Dec-24-2020
0.0028 457,100 Nov-20-2020 0 Not Broken
0.0028 293,300 Nov-19-2020 457,100 Nov-20-2020
0.0028 824,800 Nov-18-2020 293,300 Nov-19-2020
0.0032 584,000 Oct-23-2020 192,800 Nov-17-2020
0.0032 427,700 Oct-19-2020 584,000 Oct-23-2020
0.0032 14,700 Oct-16-2020 427,700 Oct-19-2020
0.0035 43,700 Sept-30-2020 319,900 Oct-02-2020
0.0035 84,200 Sept-29-2020 43,700 Sept-30-2020
0.0035 612,000 Sept-25-2020 84,200 Sept-29-2020
0.0036 2,916,500 Sept-14-2020 612,000 Sept-25-2020
0.0037 1,733,800 Aug-25-2020 2,916,500 Sept-14-2020
0.0031 2,044,700 Aug-12-2020 192,800 Nov-17-2020
0.0031 104,600 Aug-11-2020 2,044,700 Aug-12-2020
0.0031 104,600 Aug-11-2020 2,044,700 Aug-12-2020
0.0031 221,600 Aug-10-2020 104,600 Aug-11-2020
0.0031 90,200 Aug-07-2020 221,600 Aug-10-2020
0.0031 614,600 Aug-06-2020 90,200 Aug-07-2020
0.0031 614,600 Aug-06-2020 90,200 Aug-07-2020
0.0031 136,000 Aug-05-2020 614,600 Aug-06-2020
Back to KOSK Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.