StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

LACQ High Analysis


Back to LACQ Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
10.91 900 Mar-31-2020 300 May-18-2020
10.91 900 Mar-31-2020 300 May-18-2020
10.48 146,900 Mar-04-2020 900 Mar-31-2020
10.5 2,900 Feb-20-2020 900 Mar-31-2020
10.43 157,800 Feb-03-2020 85,000 Feb-05-2020
10.43 32,400 Jan-31-2020 157,800 Feb-03-2020
10.43 228,800 Jan-21-2020 32,400 Jan-31-2020
10.43 228,800 Jan-21-2020 32,400 Jan-31-2020
10.44 218,200 Jan-08-2020 142,000 Feb-11-2020
10.44 4,100 Jan-07-2020 218,200 Jan-08-2020
10.44 1,400 Jan-06-2020 4,100 Jan-07-2020
10.44 1,400 Jan-06-2020 4,100 Jan-07-2020
10.44 3,300 Jan-03-2020 1,400 Jan-06-2020
10.37 12,900 Dec-06-2019 2,042,000 Dec-30-2019
10.3 500 Nov-04-2019 454,100 Nov-18-2019
10.3 500 Nov-04-2019 454,100 Nov-18-2019
10.29 300 Oct-01-2019 852,400 Oct-29-2019
10.29 300 Oct-01-2019 852,400 Oct-29-2019
10.24 900 Sept-06-2019 300 Oct-01-2019
10.24 700 Sept-05-2019 900 Sept-06-2019
10.24 1,800 Aug-28-2019 700 Sept-05-2019
10.24 600 Aug-26-2019 1,800 Aug-28-2019
10.22 100,600 Aug-15-2019 700 Aug-19-2019
10.22 100,600 Aug-15-2019 700 Aug-19-2019
Back to LACQ Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.