StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

LOAC High Analysis


Back to LOAC Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
10.825 500 Aug-07-2020 4,000 Sept-18-2020
11.13 5,000 Jun-10-2020 0 Not Broken
10.65 200 Apr-22-2020 1,300 Apr-28-2020
10.65 200 Apr-22-2020 1,300 Apr-28-2020
10.65 1,000 Apr-20-2020 200 Apr-22-2020
10.65 1,000 Apr-20-2020 200 Apr-22-2020
10.565 200 Mar-30-2020 1,000 Apr-20-2020
10.595 2,000 Feb-19-2020 1,000 Apr-20-2020
10.19 10,800 Jul-19-2019 2,100 Jul-30-2019
9.98 12,000 Feb-11-2019 92,500 Feb-14-2019
10 77,100 Jan-25-2019 5,500 Apr-11-2019
10 200 Jan-15-2019 77,100 Jan-25-2019
10 200 Jan-10-2019 200 Jan-15-2019
10 200 Jan-10-2019 200 Jan-15-2019
Back to LOAC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.