Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

LOPE High Analysis

Back to LOPE Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
95.13 219,100 Jul-22-2020 0 Not Broken
93.17 210,800 Jul-02-2020 191,300 Jul-20-2020
103 781,100 Jun-10-2020 0 Not Broken
88.26 491,400 Apr-29-2020 1,074,000 May-08-2020
80.08 409,700 Apr-17-2020 538,100 Apr-27-2020
76.285 341,600 Mar-31-2020 485,500 Apr-09-2020
83.74 665,000 Mar-06-2020 538,100 Apr-27-2020
87.49 1,007,400 Feb-14-2020 491,400 Apr-29-2020
Back to LOPE Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.