StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

MCOA Low Analysis


Back to MCOA Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0037 123,942,300 Dec-29-2020 0 Not Broken
0.0037 160,717,600 Dec-15-2020 123,942,300 Dec-29-2020
0.0037 127,438,300 Dec-14-2020 160,717,600 Dec-15-2020
0.0037 92,775,100 Dec-11-2020 127,438,300 Dec-14-2020
0.0016 27,315,200 Nov-25-2020 0 Not Broken
0.0016 59,476,800 Nov-24-2020 27,315,200 Nov-25-2020
0.0011 26,379,300 Oct-30-2020 0 Not Broken
0.0009 17,529,800 Oct-21-2020 0 Not Broken
0.0009 19,058,600 Oct-16-2020 17,529,800 Oct-21-2020
0.0009 17,261,300 Oct-14-2020 19,058,600 Oct-16-2020
0.0009 32,445,100 Oct-13-2020 17,261,300 Oct-14-2020
0.0009 32,445,100 Oct-13-2020 17,261,300 Oct-14-2020
0.0009 37,466,200 Oct-09-2020 32,445,100 Oct-13-2020
0.0009 25,117,300 Sept-29-2020 37,466,200 Oct-09-2020
0.0012 89,694,600 Sept-10-2020 52,685,100 Sept-16-2020
0.0014 78,118,700 Aug-27-2020 47,639,400 Sept-08-2020
0.0014 50,066,700 Aug-26-2020 78,118,700 Aug-27-2020
0.0014 82,304,500 Aug-25-2020 50,066,700 Aug-26-2020
0.0014 51,689,200 Aug-07-2020 82,304,500 Aug-25-2020
Back to MCOA Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.