StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

MEET Low Analysis


Back to MEET Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
3.34 1,447,700 Aug-12-2019 0 Not Broken
3.42 700,200 Jul-23-2019 1,390,200 Aug-05-2019
3.38 695,900 Jul-09-2019 990,700 Aug-09-2019
3.26 602,100 Jun-26-2019 0 Not Broken
3.25 1,730,200 Jun-17-2019 0 Not Broken
3.25 5,311,900 Jun-14-2019 1,730,200 Jun-17-2019
4.09 1,784,900 May-13-2019 941,300 May-23-2019
4.94 810,900 Apr-22-2019 5,733,500 May-08-2019
4.94 843,300 Apr-18-2019 810,900 Apr-22-2019
5.03 1,777,600 Mar-29-2019 843,300 Apr-18-2019
Back to MEET Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.