StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

MGPHF Low Analysis


Back to MGPHF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.088 338,600 Feb-15-2024 0 Not Broken
0.15 23,324 Dec-27-2023 30,800 Jan-17-2024
0.15 9,400 Dec-22-2023 23,324 Dec-27-2023
0.15 58,800 Dec-15-2023 9,400 Dec-22-2023
0.1529 63,600 Dec-07-2023 58,800 Dec-15-2023
0.1533 53,000 Nov-28-2023 63,600 Dec-07-2023
0.15 11,700 Nov-13-2023 58,800 Dec-15-2023
0.15 21,500 Nov-10-2023 11,700 Nov-13-2023
0.1392 10,300 Oct-19-2023 109,700 Jan-23-2024
0.1452 8,353 Oct-09-2023 54,800 Oct-18-2023
0.15 29,100 Sept-22-2023 8,353 Oct-09-2023
Back to MGPHF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.