StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

MGZ.H.C High Analysis


Back to MGZ.H.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.07 150,516 May-20-2020 0 Not Broken
0.055 50,600 Apr-28-2020 2,000 May-04-2020
0.07 54,000 Apr-02-2020 150,516 May-20-2020
0.07 54,000 Apr-02-2020 150,516 May-20-2020
0.11 2,000 Feb-26-2020 0 Not Broken
0.11 2,000 Feb-26-2020 0 Not Broken
0.07 167,999 Jan-27-2020 195,300 Feb-04-2020
0.075 113,000 Jan-02-2020 18,020 Feb-07-2020
0.075 2,000 Dec-31-2019 113,000 Jan-02-2020
0.075 2,000 Dec-31-2019 113,000 Jan-02-2020
0.075 14,200 Dec-30-2019 2,000 Dec-31-2019
0.075 14,200 Dec-30-2019 2,000 Dec-31-2019
0.06 100,000 Nov-15-2019 202,000 Dec-05-2019
0.045 308,725 Oct-04-2019 102,299 Nov-01-2019
0.045 251,191 Sept-24-2019 308,725 Oct-04-2019
0.05 70,000 Sept-12-2019 103,000 Nov-05-2019
Back to MGZ.H.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.