StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

MGZ.H.C High Analysis


Back to MGZ.H.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.045 308,725 Oct-04-2019 102,299 Nov-01-2019
0.045 251,191 Sept-24-2019 308,725 Oct-04-2019
0.05 70,000 Sept-12-2019 103,000 Nov-05-2019
0.035 22,000 Aug-21-2019 538,000 Aug-23-2019
0.035 22,000 Aug-21-2019 538,000 Aug-23-2019
0.035 20,000 Aug-14-2019 22,000 Aug-21-2019
0.035 20,000 Aug-14-2019 22,000 Aug-21-2019
0.035 4,000 Aug-13-2019 20,000 Aug-14-2019
0.035 4,000 Aug-13-2019 20,000 Aug-14-2019
0.035 14,000 Aug-09-2019 4,000 Aug-13-2019
0.035 14,000 Aug-09-2019 4,000 Aug-13-2019
0.035 16,500 Aug-07-2019 14,000 Aug-09-2019
0.035 16,500 Aug-07-2019 14,000 Aug-09-2019
0.035 75,000 Aug-06-2019 16,500 Aug-07-2019
0.035 75,000 Aug-06-2019 16,500 Aug-07-2019
0.035 4,800 Jul-30-2019 75,000 Aug-06-2019
0.035 4,800 Jul-30-2019 75,000 Aug-06-2019
0.035 4,000 Jul-26-2019 4,800 Jul-30-2019
0.035 4,000 Jul-26-2019 4,800 Jul-30-2019
0.035 75,911 Jul-23-2019 4,000 Jul-26-2019
0.035 75,911 Jul-23-2019 4,000 Jul-26-2019
0.035 4,000 Jul-22-2019 75,911 Jul-23-2019
0.035 4,000 Jul-22-2019 75,911 Jul-23-2019
0.035 12,000 Jul-19-2019 4,000 Jul-22-2019
0.035 12,000 Jul-19-2019 4,000 Jul-22-2019
0.035 5,000 Jul-17-2019 12,000 Jul-19-2019
0.035 5,000 Jul-17-2019 12,000 Jul-19-2019
0.035 8,000 Jul-16-2019 5,000 Jul-17-2019
0.035 8,000 Jul-16-2019 5,000 Jul-17-2019
0.035 10,800 Jul-10-2019 8,000 Jul-16-2019
0.035 10,800 Jul-10-2019 8,000 Jul-16-2019
0.04 170,000 Jun-21-2019 231,000 Sept-06-2019
0.04 111,000 Jun-20-2019 170,000 Jun-21-2019
0.04 111,000 Jun-20-2019 170,000 Jun-21-2019
0.04 84,600 Jun-19-2019 111,000 Jun-20-2019
0.04 84,600 Jun-19-2019 111,000 Jun-20-2019
0.04 91,400 Jun-04-2019 84,600 Jun-19-2019
0.045 199,988 May-03-2019 70,000 Sept-12-2019
0.045 114,000 Apr-25-2019 199,988 May-03-2019
0.045 114,000 Apr-25-2019 199,988 May-03-2019
0.045 19,200 Apr-23-2019 114,000 Apr-25-2019
0.045 19,200 Apr-23-2019 114,000 Apr-25-2019
0.045 19,000 Apr-22-2019 19,200 Apr-23-2019
0.045 50,000 Apr-04-2019 19,000 Apr-22-2019
0.045 50,000 Apr-04-2019 19,000 Apr-22-2019
0.035 35,000 Mar-12-2019 1,000 Mar-21-2019
0.035 41,000 Mar-07-2019 35,000 Mar-12-2019
0.035 41,000 Mar-07-2019 35,000 Mar-12-2019
0.035 9,600 Mar-06-2019 41,000 Mar-07-2019
0.035 9,600 Mar-06-2019 41,000 Mar-07-2019
0.035 3,600 Mar-05-2019 9,600 Mar-06-2019
0.035 3,600 Mar-05-2019 9,600 Mar-06-2019
0.035 1,200 Mar-04-2019 3,600 Mar-05-2019
0.035 1,200 Mar-04-2019 3,600 Mar-05-2019
0.035 1,800 Mar-01-2019 1,200 Mar-04-2019
0.035 1,800 Mar-01-2019 1,200 Mar-04-2019
0.04 22,100 Feb-13-2019 125,800 Apr-02-2019
0.045 12,211 Jan-25-2019 50,000 Apr-04-2019
0.045 16,000 Jan-24-2019 12,211 Jan-25-2019
0.045 105,600 Jan-10-2019 16,000 Jan-24-2019
Back to MGZ.H.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.