StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

MOL.C Low Analysis

Back to MOL.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.115 2,100 May-09-2013 0 Not Broken
0.115 2,100 May-09-2013 0 Not Broken
0.115 2,960 May-08-2013 2,100 May-09-2013
0.115 2,960 May-08-2013 2,100 May-09-2013
0.115 31,550 May-07-2013 2,960 May-08-2013
0.115 7,200 May-06-2013 31,550 May-07-2013
0.115 7,500 May-03-2013 7,200 May-06-2013
0.115 28,754 May-02-2013 7,500 May-03-2013
0.115 61,800 Apr-24-2013 28,754 May-02-2013
0.115 17,650 Apr-23-2013 61,800 Apr-24-2013
0.12 8,500 Apr-15-2013 21,324 Apr-16-2013
0.12 8,500 Apr-15-2013 21,324 Apr-16-2013
0.12 10,000 Apr-12-2013 8,500 Apr-15-2013
0.12 10,000 Apr-12-2013 8,500 Apr-15-2013
0.12 77,000 Apr-02-2013 10,000 Apr-12-2013
0.12 77,000 Apr-02-2013 10,000 Apr-12-2013
0.12 39,948 Apr-01-2013 77,000 Apr-02-2013
0.125 74,665 Mar-08-2013 72,200 Mar-21-2013
0.125 29,500 Mar-07-2013 74,665 Mar-08-2013
0.12 117,500 Feb-25-2013 39,948 Apr-01-2013
0.14 231,253 Jan-03-2013 21,900 Feb-11-2013
0.11 86,499 Dec-18-2012 0 Not Broken
0.11 151,000 Dec-04-2012 86,499 Dec-18-2012
 Back to MOL.C Analysis




The Financial Ad Trader
The Financial Ad Trader

Suggestions/Comments/Bugs/Questions? Click here!

Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.