StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

MRNJ High Analysis


Back to MRNJ Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 2,500,000 Mar-17-2023 5,850,000 Mar-20-2023
0.0002 2,500,000 Mar-17-2023 5,850,000 Mar-20-2023
0.0002 7,122,400 Mar-16-2023 2,500,000 Mar-17-2023
0.0002 5,679,400 Mar-14-2023 7,122,400 Mar-16-2023
0.0002 6,148,900 Mar-10-2023 5,679,400 Mar-14-2023
0.0002 13,155,800 Mar-09-2023 6,148,900 Mar-10-2023
0.0002 13,155,800 Mar-09-2023 6,148,900 Mar-10-2023
0.0002 174,286,500 Mar-08-2023 13,155,800 Mar-09-2023
0.0002 5,108,800 Mar-07-2023 174,286,500 Mar-08-2023
0.0002 4,149,900 Mar-03-2023 5,108,800 Mar-07-2023
0.0002 15,979,400 Mar-02-2023 4,149,900 Mar-03-2023
0.0002 13,604,200 Feb-28-2023 15,979,400 Mar-02-2023
0.0002 9,876,900 Feb-27-2023 13,604,200 Feb-28-2023
0.0002 9,876,900 Feb-27-2023 13,604,200 Feb-28-2023
0.0002 13,820,900 Feb-24-2023 9,876,900 Feb-27-2023
0.0002 3,105,000 Feb-23-2023 13,820,900 Feb-24-2023
0.0003 22,046,300 Feb-14-2023 0 Not Broken
0.0003 24,055,800 Feb-13-2023 22,046,300 Feb-14-2023
0.0003 144,627,800 Feb-09-2023 24,055,800 Feb-13-2023
0.0003 124,687,100 Feb-08-2023 144,627,800 Feb-09-2023
0.0003 36,550,100 Feb-07-2023 124,687,100 Feb-08-2023
0.0003 25,152,800 Feb-06-2023 36,550,100 Feb-07-2023
0.0003 18,920,300 Feb-03-2023 25,152,800 Feb-06-2023
0.0003 18,920,300 Feb-03-2023 25,152,800 Feb-06-2023
0.0003 42,102,100 Feb-02-2023 18,920,300 Feb-03-2023
0.0003 42,102,100 Feb-02-2023 18,920,300 Feb-03-2023
0.0003 39,870,900 Jan-31-2023 42,102,100 Feb-02-2023
0.0003 39,870,900 Jan-31-2023 42,102,100 Feb-02-2023
0.0003 528,982,900 Jan-30-2023 39,870,900 Jan-31-2023
0.0003 528,982,900 Jan-30-2023 39,870,900 Jan-31-2023
0.0003 96,381,000 Jan-27-2023 528,982,900 Jan-30-2023
0.0003 96,381,000 Jan-27-2023 528,982,900 Jan-30-2023
0.0003 342,507,300 Jan-26-2023 96,381,000 Jan-27-2023
0.0003 235,314,200 Jan-25-2023 342,507,300 Jan-26-2023
0.0003 29,260,200 Jan-24-2023 235,314,200 Jan-25-2023
0.0003 20,425,100 Jan-23-2023 29,260,200 Jan-24-2023
0.0003 755,606,000 Jan-20-2023 20,425,100 Jan-23-2023
0.0002 3,680,500 Jan-10-2023 439,752 Jan-13-2023
0.0002 12,943,700 Jan-09-2023 3,680,500 Jan-10-2023
0.0002 1,371,724 Jan-06-2023 12,943,700 Jan-09-2023
0.0002 8,960,960 Jan-05-2023 1,371,724 Jan-06-2023
0.0002 8,960,960 Jan-05-2023 1,371,724 Jan-06-2023
0.0002 2,400,050 Jan-04-2023 8,960,960 Jan-05-2023
0.0002 100,250 Jan-03-2023 2,400,050 Jan-04-2023
0.0002 100,250 Jan-03-2023 2,400,050 Jan-04-2023
0.0002 737,700 Dec-22-2022 100,250 Jan-03-2023
0.0002 13,577,300 Dec-21-2022 737,700 Dec-22-2022
0.0002 6,198,700 Dec-20-2022 13,577,300 Dec-21-2022
0.0002 10,549,600 Dec-19-2022 6,198,700 Dec-20-2022
0.0002 7,663,900 Dec-16-2022 10,549,600 Dec-19-2022
0.0002 7,663,900 Dec-16-2022 10,549,600 Dec-19-2022
0.0003 208,484,700 Dec-08-2022 755,606,000 Jan-20-2023
0.0003 670,972,300 Dec-07-2022 208,484,700 Dec-08-2022
0.0003 10,558,300 Dec-05-2022 670,972,300 Dec-07-2022
0.0003 8,343,100 Dec-02-2022 10,558,300 Dec-05-2022
0.0003 4,203,300 Nov-30-2022 8,343,100 Dec-02-2022
0.0003 37,413,000 Nov-29-2022 4,203,300 Nov-30-2022
0.0003 19,045,700 Nov-28-2022 37,413,000 Nov-29-2022
0.0003 1,629,400 Nov-25-2022 19,045,700 Nov-28-2022
0.0003 1,629,400 Nov-25-2022 19,045,700 Nov-28-2022
0.0003 12,824,900 Nov-23-2022 1,629,400 Nov-25-2022
0.0003 12,824,900 Nov-23-2022 1,629,400 Nov-25-2022
0.0003 74,807,100 Nov-18-2022 12,824,900 Nov-23-2022
0.0003 74,807,100 Nov-18-2022 12,824,900 Nov-23-2022
0.0003 72,697,500 Nov-17-2022 74,807,100 Nov-18-2022
0.0003 234,598,200 Nov-16-2022 72,697,500 Nov-17-2022
0.0003 342,860,000 Nov-15-2022 234,598,200 Nov-16-2022
0.0003 1,831,900 Nov-11-2022 342,860,000 Nov-15-2022
0.0003 6,634,100 Nov-09-2022 1,831,900 Nov-11-2022
0.0003 5,550,253 Nov-08-2022 6,634,100 Nov-09-2022
0.0003 114,378,100 Nov-04-2022 5,550,253 Nov-08-2022
0.0003 16,042,200 Nov-01-2022 114,378,100 Nov-04-2022
0.0003 4,551,000 Oct-28-2022 16,042,200 Nov-01-2022
0.0003 17,131,000 Oct-27-2022 4,551,000 Oct-28-2022
0.0003 31,294,700 Oct-26-2022 17,131,000 Oct-27-2022
0.0003 14,542,000 Oct-25-2022 31,294,700 Oct-26-2022
0.0004 91,434,000 Oct-17-2022 0 Not Broken
0.0004 236,368,100 Oct-14-2022 91,434,000 Oct-17-2022
0.0004 117,377,800 Oct-12-2022 236,368,100 Oct-14-2022
0.0004 27,741,900 Oct-10-2022 117,377,800 Oct-12-2022
0.0004 63,188,100 Oct-07-2022 27,741,900 Oct-10-2022
0.0004 437,416,100 Oct-06-2022 63,188,100 Oct-07-2022
0.0004 437,416,100 Oct-06-2022 63,188,100 Oct-07-2022
0.0004 65,539,900 Oct-05-2022 437,416,100 Oct-06-2022
0.0004 65,539,900 Oct-05-2022 437,416,100 Oct-06-2022
0.0004 50,803,400 Oct-04-2022 65,539,900 Oct-05-2022
0.0004 50,803,400 Oct-04-2022 65,539,900 Oct-05-2022
0.0004 622,276,200 Oct-03-2022 50,803,400 Oct-04-2022
0.0004 622,276,200 Oct-03-2022 50,803,400 Oct-04-2022
Back to MRNJ Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.