|
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
0.0001 |
3,962,800 |
Sept-22-2023 |
5,225,800 |
Sept-25-2023 |
0.0001 |
3,962,800 |
Sept-22-2023 |
5,225,800 |
Sept-25-2023 |
0.0001 |
600,000 |
Sept-21-2023 |
3,962,800 |
Sept-22-2023 |
0.0001 |
600,000 |
Sept-21-2023 |
3,962,800 |
Sept-22-2023 |
0.0001 |
4,100,000 |
Sept-20-2023 |
600,000 |
Sept-21-2023 |
0.0001 |
4,100,000 |
Sept-20-2023 |
600,000 |
Sept-21-2023 |
0.0001 |
8,431,900 |
Sept-19-2023 |
4,100,000 |
Sept-20-2023 |
0.0001 |
8,431,900 |
Sept-19-2023 |
4,100,000 |
Sept-20-2023 |
0.0001 |
193,819,500 |
Sept-18-2023 |
8,431,900 |
Sept-19-2023 |
0.0001 |
193,819,500 |
Sept-18-2023 |
8,431,900 |
Sept-19-2023 |
0.0001 |
18,200,000 |
Sept-15-2023 |
193,819,500 |
Sept-18-2023 |
0.0001 |
18,200,000 |
Sept-15-2023 |
193,819,500 |
Sept-18-2023 |
0.0001 |
1,200,000 |
Sept-14-2023 |
18,200,000 |
Sept-15-2023 |
0.0001 |
1,200,000 |
Sept-14-2023 |
18,200,000 |
Sept-15-2023 |
0.0001 |
2,999,900 |
Sept-13-2023 |
1,200,000 |
Sept-14-2023 |
0.0001 |
2,999,900 |
Sept-13-2023 |
1,200,000 |
Sept-14-2023 |
0.0001 |
8,510,000 |
Sept-12-2023 |
2,999,900 |
Sept-13-2023 |
0.0001 |
8,510,000 |
Sept-12-2023 |
2,999,900 |
Sept-13-2023 |
0.0001 |
5,685,000 |
Sept-11-2023 |
8,510,000 |
Sept-12-2023 |
0.0001 |
5,685,000 |
Sept-11-2023 |
8,510,000 |
Sept-12-2023 |
0.0001 |
3,100,500 |
Sept-08-2023 |
5,685,000 |
Sept-11-2023 |
0.0001 |
3,100,500 |
Sept-08-2023 |
5,685,000 |
Sept-11-2023 |
0.0001 |
10,317,000 |
Sept-07-2023 |
3,100,500 |
Sept-08-2023 |
0.0001 |
10,317,000 |
Sept-07-2023 |
3,100,500 |
Sept-08-2023 |
0.0001 |
25,960,300 |
Sept-06-2023 |
10,317,000 |
Sept-07-2023 |
0.0001 |
25,960,300 |
Sept-06-2023 |
10,317,000 |
Sept-07-2023 |
0.0001 |
28,974,600 |
Sept-05-2023 |
25,960,300 |
Sept-06-2023 |
0.0001 |
28,974,600 |
Sept-05-2023 |
25,960,300 |
Sept-06-2023 |
0.0001 |
10,764,300 |
Sept-01-2023 |
28,974,600 |
Sept-05-2023 |
0.0001 |
10,764,300 |
Sept-01-2023 |
28,974,600 |
Sept-05-2023 |
0.0001 |
12,566,200 |
Aug-31-2023 |
10,764,300 |
Sept-01-2023 |
0.0001 |
12,566,200 |
Aug-31-2023 |
10,764,300 |
Sept-01-2023 |
0.0001 |
12,509,600 |
Aug-30-2023 |
12,566,200 |
Aug-31-2023 |
0.0001 |
39,189,900 |
Aug-29-2023 |
12,509,600 |
Aug-30-2023 |
0.0001 |
68,196,500 |
Aug-28-2023 |
39,189,900 |
Aug-29-2023 |
0.0001 |
2,331,200 |
Aug-25-2023 |
68,196,500 |
Aug-28-2023 |
0.0001 |
35,100,000 |
Aug-24-2023 |
2,331,200 |
Aug-25-2023 |
0.0001 |
41,600,000 |
Aug-23-2023 |
35,100,000 |
Aug-24-2023 |
0.0001 |
12,159,900 |
Aug-22-2023 |
41,600,000 |
Aug-23-2023 |
0.0001 |
12,159,900 |
Aug-22-2023 |
41,600,000 |
Aug-23-2023 |
0.0001 |
8,393,500 |
Aug-21-2023 |
12,159,900 |
Aug-22-2023 |
0.0001 |
8,393,500 |
Aug-21-2023 |
12,159,900 |
Aug-22-2023 |
0.0001 |
8,600,000 |
Aug-18-2023 |
8,393,500 |
Aug-21-2023 |
0.0001 |
8,600,000 |
Aug-18-2023 |
8,393,500 |
Aug-21-2023 |
0.0001 |
4,902,500 |
Aug-17-2023 |
8,600,000 |
Aug-18-2023 |
0.0001 |
5,157,300 |
Aug-15-2023 |
4,902,500 |
Aug-17-2023 |
0.0001 |
18,698,000 |
Aug-11-2023 |
5,157,300 |
Aug-15-2023 |
0.0001 |
18,698,000 |
Aug-11-2023 |
5,157,300 |
Aug-15-2023 |
0.0001 |
7,467,900 |
Aug-10-2023 |
18,698,000 |
Aug-11-2023 |
0.0001 |
7,467,900 |
Aug-10-2023 |
18,698,000 |
Aug-11-2023 |
0.0001 |
19,433,300 |
Aug-09-2023 |
7,467,900 |
Aug-10-2023 |
0.0001 |
19,433,300 |
Aug-09-2023 |
7,467,900 |
Aug-10-2023 |
0.0001 |
9,950,000 |
Aug-08-2023 |
19,433,300 |
Aug-09-2023 |
0.0001 |
9,950,000 |
Aug-08-2023 |
19,433,300 |
Aug-09-2023 |
0.0001 |
4,065,000 |
Aug-07-2023 |
9,950,000 |
Aug-08-2023 |
0.0001 |
4,065,000 |
Aug-07-2023 |
9,950,000 |
Aug-08-2023 |
0.0001 |
14,301,100 |
Aug-04-2023 |
4,065,000 |
Aug-07-2023 |
0.0001 |
14,301,100 |
Aug-04-2023 |
4,065,000 |
Aug-07-2023 |
0.0001 |
1,500,000 |
Aug-03-2023 |
14,301,100 |
Aug-04-2023 |
0.0001 |
1,500,000 |
Aug-03-2023 |
14,301,100 |
Aug-04-2023 |
0.0001 |
525,000 |
Aug-02-2023 |
1,500,000 |
Aug-03-2023 |
0.0001 |
525,000 |
Aug-02-2023 |
1,500,000 |
Aug-03-2023 |
0.0001 |
600,000 |
Aug-01-2023 |
525,000 |
Aug-02-2023 |
0.0001 |
600,000 |
Aug-01-2023 |
525,000 |
Aug-02-2023 |
0.0001 |
2,415,000 |
Jul-31-2023 |
600,000 |
Aug-01-2023 |
0.0001 |
2,415,000 |
Jul-31-2023 |
600,000 |
Aug-01-2023 |
0.0001 |
2,540,000 |
Jul-28-2023 |
2,415,000 |
Jul-31-2023 |
0.0001 |
2,540,000 |
Jul-28-2023 |
2,415,000 |
Jul-31-2023 |
0.0001 |
500,000 |
Jul-27-2023 |
2,540,000 |
Jul-28-2023 |
0.0001 |
500,000 |
Jul-27-2023 |
2,540,000 |
Jul-28-2023 |
0.0001 |
1,750,000 |
Jul-26-2023 |
500,000 |
Jul-27-2023 |
0.0001 |
1,750,000 |
Jul-26-2023 |
500,000 |
Jul-27-2023 |
0.0001 |
5,960,000 |
Jul-25-2023 |
1,750,000 |
Jul-26-2023 |
0.0001 |
5,960,000 |
Jul-25-2023 |
1,750,000 |
Jul-26-2023 |
0.0001 |
550,000 |
Jul-24-2023 |
5,960,000 |
Jul-25-2023 |
0.0001 |
550,000 |
Jul-24-2023 |
5,960,000 |
Jul-25-2023 |
0.0001 |
11,500,000 |
Jul-21-2023 |
550,000 |
Jul-24-2023 |
0.0001 |
11,500,000 |
Jul-21-2023 |
550,000 |
Jul-24-2023 |
0.0001 |
19,569,100 |
Jul-20-2023 |
11,500,000 |
Jul-21-2023 |
0.0001 |
19,569,100 |
Jul-20-2023 |
11,500,000 |
Jul-21-2023 |
0.0001 |
28,249,000 |
Jul-19-2023 |
19,569,100 |
Jul-20-2023 |
0.0001 |
28,249,000 |
Jul-19-2023 |
19,569,100 |
Jul-20-2023 |
0.0001 |
9,699,900 |
Jul-18-2023 |
28,249,000 |
Jul-19-2023 |
0.0001 |
9,699,900 |
Jul-18-2023 |
28,249,000 |
Jul-19-2023 |
0.0001 |
25,154,900 |
Jul-17-2023 |
9,699,900 |
Jul-18-2023 |
0.0001 |
25,154,900 |
Jul-17-2023 |
9,699,900 |
Jul-18-2023 |
0.0001 |
3,507,400 |
Jul-14-2023 |
25,154,900 |
Jul-17-2023 |
0.0001 |
3,507,400 |
Jul-14-2023 |
25,154,900 |
Jul-17-2023 |
0.0001 |
1,160,000 |
Jul-13-2023 |
3,507,400 |
Jul-14-2023 |
0.0001 |
1,160,000 |
Jul-13-2023 |
3,507,400 |
Jul-14-2023 |
0.0001 |
965,000 |
Jul-12-2023 |
1,160,000 |
Jul-13-2023 |
0.0001 |
965,000 |
Jul-12-2023 |
1,160,000 |
Jul-13-2023 |
0.0001 |
46,782,700 |
Jul-11-2023 |
965,000 |
Jul-12-2023 |
0.0001 |
46,782,700 |
Jul-11-2023 |
965,000 |
Jul-12-2023 |
0.0001 |
159,429,500 |
Jul-10-2023 |
46,782,700 |
Jul-11-2023 |
0.0001 |
159,429,500 |
Jul-10-2023 |
46,782,700 |
Jul-11-2023 |
0.0001 |
2,854,500 |
Jul-07-2023 |
159,429,500 |
Jul-10-2023 |
0.0001 |
2,854,500 |
Jul-07-2023 |
159,429,500 |
Jul-10-2023 |
0.0001 |
1,915,000 |
Jul-06-2023 |
2,854,500 |
Jul-07-2023 |
0.0001 |
1,915,000 |
Jul-06-2023 |
2,854,500 |
Jul-07-2023 |
0.0001 |
3,775,400 |
Jul-05-2023 |
1,915,000 |
Jul-06-2023 |
0.0001 |
1,020,000 |
Jun-30-2023 |
3,775,400 |
Jul-05-2023 |
0.0001 |
12,498,500 |
Jun-28-2023 |
1,020,000 |
Jun-30-2023 |
0.0001 |
12,498,500 |
Jun-28-2023 |
1,020,000 |
Jun-30-2023 |
0.0001 |
18,519,900 |
Jun-27-2023 |
12,498,500 |
Jun-28-2023 |
0.0001 |
18,519,900 |
Jun-27-2023 |
12,498,500 |
Jun-28-2023 |
0.0001 |
7,020,000 |
Jun-26-2023 |
18,519,900 |
Jun-27-2023 |
0.0001 |
7,020,000 |
Jun-26-2023 |
18,519,900 |
Jun-27-2023 |
0.0001 |
5,914,200 |
Jun-23-2023 |
7,020,000 |
Jun-26-2023 |
0.0001 |
5,914,200 |
Jun-23-2023 |
7,020,000 |
Jun-26-2023 |
0.0001 |
5,350,000 |
Jun-22-2023 |
5,914,200 |
Jun-23-2023 |
0.0001 |
5,350,000 |
Jun-22-2023 |
5,914,200 |
Jun-23-2023 |
0.0001 |
67,639,600 |
Jun-21-2023 |
5,350,000 |
Jun-22-2023 |
0.0001 |
67,639,600 |
Jun-21-2023 |
5,350,000 |
Jun-22-2023 |
0.0001 |
2,000,000 |
Jun-20-2023 |
67,639,600 |
Jun-21-2023 |
0.0001 |
2,000,000 |
Jun-20-2023 |
67,639,600 |
Jun-21-2023 |
0.0001 |
2,510,000 |
Jun-16-2023 |
2,000,000 |
Jun-20-2023 |
0.0001 |
2,510,000 |
Jun-16-2023 |
2,000,000 |
Jun-20-2023 |
0.0001 |
13,592,800 |
Jun-15-2023 |
2,510,000 |
Jun-16-2023 |
0.0001 |
13,592,800 |
Jun-15-2023 |
2,510,000 |
Jun-16-2023 |
0.0001 |
7,249,700 |
Jun-14-2023 |
13,592,800 |
Jun-15-2023 |
0.0001 |
7,249,700 |
Jun-14-2023 |
13,592,800 |
Jun-15-2023 |
0.0001 |
53,465,400 |
Jun-13-2023 |
7,249,700 |
Jun-14-2023 |
0.0001 |
53,465,400 |
Jun-13-2023 |
7,249,700 |
Jun-14-2023 |
0.0001 |
3,591,000 |
Jun-12-2023 |
53,465,400 |
Jun-13-2023 |
0.0001 |
29,814,600 |
Jun-08-2023 |
3,591,000 |
Jun-12-2023 |
0.0001 |
5,380,000 |
Jun-07-2023 |
29,814,600 |
Jun-08-2023 |
0.0001 |
5,380,000 |
Jun-07-2023 |
29,814,600 |
Jun-08-2023 |
0.0001 |
9,627,700 |
Jun-06-2023 |
5,380,000 |
Jun-07-2023 |
0.0001 |
9,627,700 |
Jun-06-2023 |
5,380,000 |
Jun-07-2023 |
0.0001 |
4,645,700 |
Jun-05-2023 |
9,627,700 |
Jun-06-2023 |
0.0001 |
2,190,000 |
Jun-02-2023 |
4,645,700 |
Jun-05-2023 |
0.0001 |
757,800 |
Jun-01-2023 |
2,190,000 |
Jun-02-2023 |
0.0001 |
757,800 |
Jun-01-2023 |
2,190,000 |
Jun-02-2023 |
0.0001 |
1,935,000 |
May-31-2023 |
757,800 |
Jun-01-2023 |
0.0001 |
1,935,000 |
May-31-2023 |
757,800 |
Jun-01-2023 |
0.0001 |
4,498,800 |
May-30-2023 |
1,935,000 |
May-31-2023 |
0.0001 |
4,498,800 |
May-30-2023 |
1,935,000 |
May-31-2023 |
0.0001 |
8,656,000 |
May-26-2023 |
4,498,800 |
May-30-2023 |
0.0001 |
8,656,000 |
May-26-2023 |
4,498,800 |
May-30-2023 |
0.0001 |
961,000 |
May-25-2023 |
8,656,000 |
May-26-2023 |
0.0001 |
7,700,000 |
May-24-2023 |
961,000 |
May-25-2023 |
0.0001 |
7,700,000 |
May-24-2023 |
961,000 |
May-25-2023 |
0.0001 |
11,821,100 |
May-23-2023 |
7,700,000 |
May-24-2023 |
0.0001 |
11,821,100 |
May-23-2023 |
7,700,000 |
May-24-2023 |
0.0001 |
13,951,600 |
May-22-2023 |
11,821,100 |
May-23-2023 |
0.0001 |
7,100,300 |
May-19-2023 |
13,951,600 |
May-22-2023 |
0.0001 |
7,100,300 |
May-19-2023 |
13,951,600 |
May-22-2023 |
0.0001 |
22,299,900 |
May-18-2023 |
7,100,300 |
May-19-2023 |
0.0001 |
8,201,200 |
May-17-2023 |
22,299,900 |
May-18-2023 |
0.0001 |
8,201,200 |
May-17-2023 |
22,299,900 |
May-18-2023 |
0.0001 |
1,737,700 |
May-16-2023 |
8,201,200 |
May-17-2023 |
0.0001 |
23,978,400 |
May-15-2023 |
1,737,700 |
May-16-2023 |
0.0001 |
27,303,100 |
May-11-2023 |
23,978,400 |
May-15-2023 |
0.0001 |
6,040,100 |
May-10-2023 |
27,303,100 |
May-11-2023 |
0.0001 |
1,103,400 |
May-09-2023 |
6,040,100 |
May-10-2023 |
0.0001 |
7,304,800 |
May-08-2023 |
1,103,400 |
May-09-2023 |
0.0001 |
7,304,800 |
May-08-2023 |
1,103,400 |
May-09-2023 |
0.0001 |
2,235,000 |
May-05-2023 |
7,304,800 |
May-08-2023 |
0.0001 |
2,235,000 |
May-05-2023 |
7,304,800 |
May-08-2023 |
0.0001 |
1,502,900 |
May-04-2023 |
2,235,000 |
May-05-2023 |
0.0001 |
1,502,900 |
May-04-2023 |
2,235,000 |
May-05-2023 |
0.0001 |
8,741,800 |
May-01-2023 |
1,502,900 |
May-04-2023 |
0.0001 |
4,722,500 |
Apr-28-2023 |
8,741,800 |
May-01-2023 |
0.0001 |
4,722,500 |
Apr-28-2023 |
8,741,800 |
May-01-2023 |
0.0001 |
11,009,600 |
Apr-27-2023 |
4,722,500 |
Apr-28-2023 |
0.0001 |
15,176,700 |
Apr-26-2023 |
11,009,600 |
Apr-27-2023 |
0.0001 |
9,032,400 |
Apr-25-2023 |
15,176,700 |
Apr-26-2023 |
0.0001 |
1,290,000 |
Apr-24-2023 |
9,032,400 |
Apr-25-2023 |
0.0001 |
2,223,800 |
Apr-19-2023 |
1,290,000 |
Apr-24-2023 |
0.0001 |
2,223,800 |
Apr-19-2023 |
1,290,000 |
Apr-24-2023 |
0.0001 |
4,909,900 |
Apr-18-2023 |
2,223,800 |
Apr-19-2023 |
0.0001 |
4,909,900 |
Apr-18-2023 |
2,223,800 |
Apr-19-2023 |
|
|