StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

NOHO Low Analysis


Back to NOHO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 70,618,900 May-10-2022 220,025,500 May-11-2022
0.0001 21,665,200 May-04-2022 70,618,900 May-10-2022
0.0002 61,586,800 Apr-26-2022 29,958,800 Apr-27-2022
0.0002 61,586,800 Apr-26-2022 29,958,800 Apr-27-2022
0.0001 83,572,900 Apr-18-2022 21,665,200 May-04-2022
0.0001 31,695,900 Apr-13-2022 83,572,900 Apr-18-2022
0.0001 31,695,900 Apr-13-2022 83,572,900 Apr-18-2022
0.0001 52,445,100 Apr-12-2022 31,695,900 Apr-13-2022
0.0002 15,093,700 Apr-01-2022 17,063,900 Apr-05-2022
0.0002 15,093,700 Apr-01-2022 17,063,900 Apr-05-2022
0.0002 3,360,900 Mar-31-2022 15,093,700 Apr-01-2022
0.0002 3,360,900 Mar-31-2022 15,093,700 Apr-01-2022
0.0002 55,295,300 Mar-29-2022 3,360,900 Mar-31-2022
0.0002 25,097,600 Mar-25-2022 55,295,300 Mar-29-2022
0.0002 44,733,100 Mar-24-2022 25,097,600 Mar-25-2022
0.0002 25,748,600 Mar-22-2022 44,733,100 Mar-24-2022
0.0002 20,572,700 Mar-21-2022 25,748,600 Mar-22-2022
0.0002 21,286,200 Mar-18-2022 20,572,700 Mar-21-2022
0.0002 20,005,800 Mar-17-2022 21,286,200 Mar-18-2022
0.0002 20,005,800 Mar-17-2022 21,286,200 Mar-18-2022
0.0002 36,329,000 Mar-16-2022 20,005,800 Mar-17-2022
0.0002 24,366,900 Mar-15-2022 36,329,000 Mar-16-2022
0.0002 20,782,600 Mar-10-2022 24,366,900 Mar-15-2022
0.0002 94,610,600 Mar-09-2022 20,782,600 Mar-10-2022
0.0002 26,551,300 Mar-02-2022 94,610,600 Mar-09-2022
0.0002 133,559,400 Mar-01-2022 26,551,300 Mar-02-2022
0.0002 13,256,200 Feb-28-2022 133,559,400 Mar-01-2022
0.0002 25,600,200 Feb-24-2022 13,256,200 Feb-28-2022
0.0002 25,600,200 Feb-24-2022 13,256,200 Feb-28-2022
0.0002 75,658,900 Feb-11-2022 25,600,200 Feb-24-2022
0.0005 96,389,000 Jan-25-2022 61,504,600 Jan-27-2022
0.0005 96,389,000 Jan-25-2022 61,504,600 Jan-27-2022
0.0005 115,402,400 Jan-24-2022 96,389,000 Jan-25-2022
0.0005 115,402,400 Jan-24-2022 96,389,000 Jan-25-2022
0.0006 90,978,800 Jan-13-2022 667,909,700 Jan-21-2022
0.0006 159,392,500 Jan-10-2022 90,978,800 Jan-13-2022
0.0007 107,247,400 Dec-31-2021 312,809,600 Jan-07-2022
0.0007 58,327,000 Dec-29-2021 107,247,400 Dec-31-2021
0.0007 318,150,200 Dec-28-2021 58,327,000 Dec-29-2021
0.0007 94,007,100 Dec-27-2021 318,150,200 Dec-28-2021
0.0007 21,229,200 Dec-23-2021 94,007,100 Dec-27-2021
0.0007 21,229,200 Dec-23-2021 94,007,100 Dec-27-2021
0.0007 54,135,200 Dec-22-2021 21,229,200 Dec-23-2021
0.0007 80,671,100 Dec-20-2021 54,135,200 Dec-22-2021
0.0006 57,940,000 Dec-08-2021 159,392,500 Jan-10-2022
Back to NOHO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.