StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

NSRS Low Analysis


Back to NSRS Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.002 135,000 Oct-08-2014 0 Not Broken
0.002 92,100 Oct-07-2014 135,000 Oct-08-2014
0.0024 124,300 Sept-18-2014 87,200 Oct-02-2014
0.0024 124,300 Sept-18-2014 87,200 Oct-02-2014
0.0024 14,000 Sept-17-2014 124,300 Sept-18-2014
0.0024 14,000 Sept-17-2014 124,300 Sept-18-2014
0.0024 51,800 Sept-16-2014 14,000 Sept-17-2014
0.0024 8,200 Sept-15-2014 51,800 Sept-16-2014
0.0024 8,200 Sept-15-2014 51,800 Sept-16-2014
0.0024 26,000 Sept-12-2014 8,200 Sept-15-2014
0.0024 26,000 Sept-12-2014 8,200 Sept-15-2014
0.0024 2,500 Sept-11-2014 26,000 Sept-12-2014
0.0024 2,500 Sept-11-2014 26,000 Sept-12-2014
0.0024 2,700 Sept-10-2014 2,500 Sept-11-2014
0.0024 2,700 Sept-10-2014 2,500 Sept-11-2014
0.0024 121,700 Sept-09-2014 2,700 Sept-10-2014
0.0024 121,700 Sept-09-2014 2,700 Sept-10-2014
0.0024 3,300 Sept-08-2014 121,700 Sept-09-2014
0.0024 9,000 Sept-05-2014 3,300 Sept-08-2014
0.0012 82,600 Aug-18-2014 0 Not Broken
0.0025 37,300 Jul-17-2014 16,400 Aug-12-2014
0.0025 15,100 Jul-16-2014 37,300 Jul-17-2014
0.0025 52,800 Jul-15-2014 15,100 Jul-16-2014
0.0025 52,800 Jul-15-2014 15,100 Jul-16-2014
0.0035 279,000 Jul-01-2014 3,300 Jul-02-2014
0.0031 211,700 Jun-18-2014 285,800 Jul-10-2014
0.004 42,300 Jun-09-2014 11,500 Jun-10-2014
0.004 8,500 Jun-04-2014 42,300 Jun-09-2014
0.004 23,600 Jun-03-2014 8,500 Jun-04-2014
0.004 123,000 Jun-02-2014 23,600 Jun-03-2014
0.004 123,000 Jun-02-2014 23,600 Jun-03-2014
0.0036 191,000 May-21-2014 4,100 Jun-17-2014
0.0036 4,500 May-20-2014 191,000 May-21-2014
0.0036 4,500 May-20-2014 191,000 May-21-2014
0.0036 55,700 May-19-2014 4,500 May-20-2014
0.0035 229,900 May-09-2014 4,100 Jun-17-2014
Back to NSRS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.