StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

NSRS Low Analysis


Back to NSRS Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0006 10,300 Aug-21-2015 22,200 Aug-24-2015
0.0006 23,100 Aug-20-2015 10,300 Aug-21-2015
0.0006 74,700 Aug-18-2015 23,100 Aug-20-2015
0.0006 167,500 Aug-13-2015 74,700 Aug-18-2015
0.0007 80,800 Aug-03-2015 167,500 Aug-13-2015
0.0007 80,800 Aug-03-2015 167,500 Aug-13-2015
0.0007 190,900 Jul-31-2015 80,800 Aug-03-2015
0.0007 4,800 Jul-30-2015 190,900 Jul-31-2015
0.0007 4,800 Jul-30-2015 190,900 Jul-31-2015
0.0007 86,900 Jul-29-2015 4,800 Jul-30-2015
0.0007 211,000 Jul-28-2015 86,900 Jul-29-2015
0.0007 1,172,000 Jul-27-2015 211,000 Jul-28-2015
0.0007 9,500 Jul-24-2015 1,172,000 Jul-27-2015
0.0007 9,500 Jul-24-2015 1,172,000 Jul-27-2015
0.0008 76,900 Jul-16-2015 216,000 Jul-17-2015
0.0008 63,200 Jul-15-2015 76,900 Jul-16-2015
0.0008 63,200 Jul-15-2015 76,900 Jul-16-2015
0.0008 2,400 Jul-14-2015 63,200 Jul-15-2015
0.0008 2,400 Jul-14-2015 63,200 Jul-15-2015
0.0008 16,500 Jul-13-2015 2,400 Jul-14-2015
0.0008 16,500 Jul-13-2015 2,400 Jul-14-2015
0.0008 14,100 Jul-10-2015 16,500 Jul-13-2015
0.0008 14,100 Jul-10-2015 16,500 Jul-13-2015
0.0008 2,400 Jul-09-2015 14,100 Jul-10-2015
0.0006 16,600 Jun-29-2015 167,500 Aug-13-2015
0.0006 11,000 Jun-26-2015 16,600 Jun-29-2015
0.0006 3,400 Jun-25-2015 11,000 Jun-26-2015
0.0006 3,400 Jun-25-2015 11,000 Jun-26-2015
0.001 223,300 Jun-10-2015 12,000 Jun-11-2015
0.001 223,300 Jun-10-2015 12,000 Jun-11-2015
0.001 135,000 Jun-09-2015 223,300 Jun-10-2015
0.0012 306,400 May-19-2015 26,800 Jun-05-2015
0.0012 17,500 May-18-2015 306,400 May-19-2015
0.0012 17,500 May-18-2015 306,400 May-19-2015
0.0012 34,400 May-15-2015 17,500 May-18-2015
0.0012 34,400 May-15-2015 17,500 May-18-2015
0.0012 137,500 May-14-2015 34,400 May-15-2015
0.0012 137,500 May-14-2015 34,400 May-15-2015
0.0012 11,300 May-13-2015 137,500 May-14-2015
0.0012 11,300 May-13-2015 137,500 May-14-2015
0.0012 14,100 May-12-2015 11,300 May-13-2015
0.0012 14,100 May-12-2015 11,300 May-13-2015
0.0012 1,800 May-11-2015 14,100 May-12-2015
0.0012 2,700 May-08-2015 1,800 May-11-2015
0.0012 2,700 May-08-2015 1,800 May-11-2015
0.0012 5,100 May-07-2015 2,700 May-08-2015
0.0012 5,100 May-07-2015 2,700 May-08-2015
0.0012 12,700 May-06-2015 5,100 May-07-2015
0.0012 12,700 May-06-2015 5,100 May-07-2015
0.0012 70,800 May-05-2015 12,700 May-06-2015
0.0012 130,400 Apr-30-2015 70,800 May-05-2015
0.001 1,502,500 Apr-22-2015 135,000 Jun-09-2015
0.001 1,900 Apr-21-2015 1,502,500 Apr-22-2015
0.001 1,900 Apr-21-2015 1,502,500 Apr-22-2015
0.001 809,700 Apr-20-2015 1,900 Apr-21-2015
0.001 107,400 Apr-06-2015 809,700 Apr-20-2015
0.001 2,000 Apr-02-2015 107,400 Apr-06-2015
0.001 2,000 Apr-02-2015 107,400 Apr-06-2015
0.001 4,700 Apr-01-2015 2,000 Apr-02-2015
Back to NSRS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.