StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

NSRS Low Analysis


Back to NSRS Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.001 223,300 Jun-10-2015 12,000 Jun-11-2015
0.001 223,300 Jun-10-2015 12,000 Jun-11-2015
0.001 135,000 Jun-09-2015 223,300 Jun-10-2015
0.0012 306,400 May-19-2015 26,800 Jun-05-2015
0.0012 17,500 May-18-2015 306,400 May-19-2015
0.0012 17,500 May-18-2015 306,400 May-19-2015
0.0012 34,400 May-15-2015 17,500 May-18-2015
0.0012 34,400 May-15-2015 17,500 May-18-2015
0.0012 137,500 May-14-2015 34,400 May-15-2015
0.0012 137,500 May-14-2015 34,400 May-15-2015
0.0012 11,300 May-13-2015 137,500 May-14-2015
0.0012 11,300 May-13-2015 137,500 May-14-2015
0.0012 14,100 May-12-2015 11,300 May-13-2015
0.0012 14,100 May-12-2015 11,300 May-13-2015
0.0012 1,800 May-11-2015 14,100 May-12-2015
0.0012 2,700 May-08-2015 1,800 May-11-2015
0.0012 2,700 May-08-2015 1,800 May-11-2015
0.0012 5,100 May-07-2015 2,700 May-08-2015
0.0012 5,100 May-07-2015 2,700 May-08-2015
0.0012 12,700 May-06-2015 5,100 May-07-2015
0.0012 12,700 May-06-2015 5,100 May-07-2015
0.0012 70,800 May-05-2015 12,700 May-06-2015
0.0012 130,400 Apr-30-2015 70,800 May-05-2015
0.001 1,502,500 Apr-22-2015 135,000 Jun-09-2015
0.001 1,900 Apr-21-2015 1,502,500 Apr-22-2015
0.001 1,900 Apr-21-2015 1,502,500 Apr-22-2015
0.001 809,700 Apr-20-2015 1,900 Apr-21-2015
0.001 107,400 Apr-06-2015 809,700 Apr-20-2015
0.001 2,000 Apr-02-2015 107,400 Apr-06-2015
0.001 2,000 Apr-02-2015 107,400 Apr-06-2015
0.001 4,700 Apr-01-2015 2,000 Apr-02-2015
0.0015 46,300 Mar-16-2015 112,300 Mar-17-2015
0.0015 46,300 Mar-16-2015 112,300 Mar-17-2015
0.0015 297,500 Mar-13-2015 46,300 Mar-16-2015
0.0015 54,300 Mar-12-2015 297,500 Mar-13-2015
0.0015 3,200 Mar-11-2015 54,300 Mar-12-2015
0.0015 3,200 Mar-11-2015 54,300 Mar-12-2015
0.0015 700 Mar-10-2015 3,200 Mar-11-2015
0.0015 33,800 Mar-09-2015 700 Mar-10-2015
0.0015 33,800 Mar-09-2015 700 Mar-10-2015
0.0013 72,900 Feb-27-2015 253,500 Mar-24-2015
0.001 116,900 Feb-19-2015 4,700 Apr-01-2015
0.001 74,200 Feb-18-2015 116,900 Feb-19-2015
0.001 31,000 Feb-17-2015 74,200 Feb-18-2015
0.001 35,900 Feb-13-2015 31,000 Feb-17-2015
0.001 26,800 Feb-02-2015 35,900 Feb-13-2015
0.001 23,800 Jan-30-2015 26,800 Feb-02-2015
0.0008 2,500 Jan-14-2015 208,900 Jun-23-2015
0.0008 2,500 Jan-14-2015 208,900 Jun-23-2015
0.0008 32,700 Jan-13-2015 2,500 Jan-14-2015
Back to NSRS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.