StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

NSRS Low Analysis


Back to NSRS Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.001 107,400 Apr-06-2015 809,700 Apr-20-2015
0.001 2,000 Apr-02-2015 107,400 Apr-06-2015
0.001 2,000 Apr-02-2015 107,400 Apr-06-2015
0.001 4,700 Apr-01-2015 2,000 Apr-02-2015
0.0015 46,300 Mar-16-2015 112,300 Mar-17-2015
0.0015 46,300 Mar-16-2015 112,300 Mar-17-2015
0.0015 297,500 Mar-13-2015 46,300 Mar-16-2015
0.0015 54,300 Mar-12-2015 297,500 Mar-13-2015
0.0015 3,200 Mar-11-2015 54,300 Mar-12-2015
0.0015 3,200 Mar-11-2015 54,300 Mar-12-2015
0.0015 700 Mar-10-2015 3,200 Mar-11-2015
0.0015 33,800 Mar-09-2015 700 Mar-10-2015
0.0015 33,800 Mar-09-2015 700 Mar-10-2015
0.0013 72,900 Feb-27-2015 253,500 Mar-24-2015
0.001 116,900 Feb-19-2015 4,700 Apr-01-2015
0.001 74,200 Feb-18-2015 116,900 Feb-19-2015
0.001 31,000 Feb-17-2015 74,200 Feb-18-2015
0.001 35,900 Feb-13-2015 31,000 Feb-17-2015
0.001 26,800 Feb-02-2015 35,900 Feb-13-2015
0.001 23,800 Jan-30-2015 26,800 Feb-02-2015
0.0008 2,500 Jan-14-2015 0 Not Broken
0.0008 2,500 Jan-14-2015 0 Not Broken
0.0008 32,700 Jan-13-2015 2,500 Jan-14-2015
0.0008 5,600 Jan-12-2015 32,700 Jan-13-2015
0.0008 5,600 Jan-12-2015 32,700 Jan-13-2015
0.0008 83,500 Jan-09-2015 5,600 Jan-12-2015
0.001 341,200 Dec-31-2014 445,600 Jan-02-2015
0.0012 284,923 Dec-22-2014 245,700 Dec-24-2014
0.0015 222,200 Dec-11-2014 144,500 Dec-12-2014
0.0015 16,100 Dec-10-2014 222,200 Dec-11-2014
0.0015 16,100 Dec-10-2014 222,200 Dec-11-2014
0.0015 141,400 Dec-09-2014 16,100 Dec-10-2014
0.0015 141,400 Dec-09-2014 16,100 Dec-10-2014
0.0015 534,800 Dec-08-2014 141,400 Dec-09-2014
0.0015 1,543,900 Dec-04-2014 534,800 Dec-08-2014
0.002 34,400 Nov-25-2014 57,300 Nov-26-2014
0.002 34,400 Nov-25-2014 57,300 Nov-26-2014
0.002 16,200 Nov-24-2014 34,400 Nov-25-2014
0.002 16,200 Nov-24-2014 34,400 Nov-25-2014
0.002 55,500 Nov-21-2014 16,200 Nov-24-2014
0.002 161,300 Nov-20-2014 55,500 Nov-21-2014
0.002 161,300 Nov-20-2014 55,500 Nov-21-2014
0.002 35,600 Nov-19-2014 161,300 Nov-20-2014
0.002 35,600 Nov-19-2014 161,300 Nov-20-2014
0.002 48,800 Nov-18-2014 35,600 Nov-19-2014
0.002 48,800 Nov-18-2014 35,600 Nov-19-2014
0.002 128,300 Nov-17-2014 48,800 Nov-18-2014
0.002 128,300 Nov-17-2014 48,800 Nov-18-2014
0.002 85,800 Nov-14-2014 128,300 Nov-17-2014
Back to NSRS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.