StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

NSRS Low Analysis


Back to NSRS Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0022 6,400 May-30-2018 0 Not Broken
0.0022 100 May-24-2018 6,400 May-30-2018
0.0022 100 May-24-2018 6,400 May-30-2018
0.002 5,000 Apr-10-2018 0 Not Broken
0.002 5,000 Apr-10-2018 0 Not Broken
0.002 1,003,800 Apr-06-2018 5,000 Apr-10-2018
0.002 1,003,800 Apr-06-2018 5,000 Apr-10-2018
0.0011 49,500 Feb-12-2018 0 Not Broken
0.0022 5,000 Jan-03-2018 49,500 Feb-12-2018
0.0022 5,000 Jan-03-2018 49,500 Feb-12-2018
0.0031 84,200 Dec-12-2017 5,000 Jan-03-2018
0.0031 84,200 Dec-12-2017 5,000 Jan-03-2018
0.0031 85,000 Dec-11-2017 84,200 Dec-12-2017
0.0031 85,000 Dec-11-2017 84,200 Dec-12-2017
0.0031 10,000 Dec-07-2017 85,000 Dec-11-2017
0.0031 10,000 Dec-07-2017 85,000 Dec-11-2017
0.0031 15,000 Dec-04-2017 10,000 Dec-07-2017
0.0031 15,000 Dec-04-2017 10,000 Dec-07-2017
0.005 3,000 Nov-03-2017 215,000 Nov-15-2017
0.005 51,500 Nov-02-2017 3,000 Nov-03-2017
0.0066 76,000 Sept-25-2017 62,100 Oct-11-2017
0.007 36,000 Sept-07-2017 14,000 Sept-12-2017
0.007 36,000 Sept-07-2017 14,000 Sept-12-2017
0.006 2,000 Jul-17-2017 33,800 Oct-19-2017
0.006 2,000 Jul-17-2017 33,800 Oct-19-2017
0.0036 5,000 Jun-20-2017 15,000 Dec-04-2017
0.0036 5,000 Jun-20-2017 15,000 Dec-04-2017
Back to NSRS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.