StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

NSRS Low Analysis


Back to NSRS Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.5 21,900 May-17-2016 5,000 May-25-2016
0.61 100 May-02-2016 21,900 May-17-2016
0.75 5,500 Apr-20-2016 4,600 Apr-28-2016
1.2 300 Apr-01-2016 36,000 Apr-14-2016
1.2 300 Apr-01-2016 36,000 Apr-14-2016
1.65 100 Mar-21-2016 2,500 Mar-31-2016
1.65 100 Mar-21-2016 2,500 Mar-31-2016
1.65 100 Mar-18-2016 100 Mar-21-2016
1.65 100 Mar-18-2016 100 Mar-21-2016
1.65 100 Mar-17-2016 100 Mar-18-2016
1.65 100 Mar-17-2016 100 Mar-18-2016
1.65 500 Mar-16-2016 100 Mar-17-2016
1.65 500 Mar-16-2016 100 Mar-17-2016
2.25 100 Feb-24-2016 1,400 Mar-15-2016
2.25 100 Feb-24-2016 1,400 Mar-15-2016
2.25 100 Feb-18-2016 100 Feb-24-2016
2.25 100 Feb-17-2016 100 Feb-18-2016
2.25 100 Feb-17-2016 100 Feb-18-2016
2.25 100 Feb-12-2016 100 Feb-17-2016
2.25 100 Feb-12-2016 100 Feb-17-2016
2.2 100 Feb-02-2016 1,400 Mar-15-2016
2.2 100 Feb-02-2016 1,400 Mar-15-2016
2.2 100 Feb-01-2016 100 Feb-02-2016
2.2 100 Feb-01-2016 100 Feb-02-2016
2.2 100 Jan-28-2016 100 Feb-01-2016
2.2 100 Jan-28-2016 100 Feb-01-2016
2.2 100 Jan-27-2016 100 Jan-28-2016
2.2 100 Jan-27-2016 100 Jan-28-2016
2.2 100 Jan-26-2016 100 Jan-27-2016
2.2 100 Jan-26-2016 100 Jan-27-2016
2.25 67 Dec-31-2015 100 Jan-26-2016
2.25 67 Dec-31-2015 100 Jan-26-2016
2 900 Dec-21-2015 1,400 Mar-15-2016
1.5 100 Dec-04-2015 2,500 Mar-31-2016
1.5 100 Dec-04-2015 2,500 Mar-31-2016
1.5 100 Dec-03-2015 100 Dec-04-2015
1.5 100 Dec-03-2015 100 Dec-04-2015
1.5 100 Dec-02-2015 100 Dec-03-2015
1.5 100 Dec-02-2015 100 Dec-03-2015
1.5 100 Dec-01-2015 100 Dec-02-2015
1.5 100 Dec-01-2015 100 Dec-02-2015
1.5 100 Nov-30-2015 100 Dec-01-2015
1.5 100 Nov-30-2015 100 Dec-01-2015
1.5 2,000 Nov-27-2015 100 Nov-30-2015
1.5 2,000 Nov-27-2015 100 Nov-30-2015
1.5 200 Nov-25-2015 2,000 Nov-27-2015
1.5 200 Nov-25-2015 2,000 Nov-27-2015
1.5 2,900 Nov-24-2015 200 Nov-25-2015
1.5 2,900 Nov-24-2015 200 Nov-25-2015
1.5 100 Nov-23-2015 2,900 Nov-24-2015
1.5 100 Nov-23-2015 2,900 Nov-24-2015
1.5 100 Nov-20-2015 100 Nov-23-2015
1.5 100 Nov-20-2015 100 Nov-23-2015
Back to NSRS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.