StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ONCI Low Analysis


Back to ONCI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 1,025,000 Nov-29-2023 280,821,000 Dec-04-2023
0.0001 1,025,000 Nov-29-2023 280,821,000 Dec-04-2023
0.0001 4,250,100 Nov-28-2023 1,025,000 Nov-29-2023
0.0001 8,112,300 Nov-27-2023 4,250,100 Nov-28-2023
0.0001 8,112,300 Nov-27-2023 4,250,100 Nov-28-2023
0.0001 92,367,000 Nov-24-2023 8,112,300 Nov-27-2023
0.0001 100,000 Nov-21-2023 92,367,000 Nov-24-2023
0.0001 100,000 Nov-21-2023 92,367,000 Nov-24-2023
0.0001 3,181,000 Nov-20-2023 100,000 Nov-21-2023
0.0001 3,181,000 Nov-20-2023 100,000 Nov-21-2023
0.0001 940,000 Nov-17-2023 3,181,000 Nov-20-2023
0.0001 940,000 Nov-17-2023 3,181,000 Nov-20-2023
0.0001 290,500 Nov-16-2023 940,000 Nov-17-2023
0.0001 290,500 Nov-16-2023 940,000 Nov-17-2023
0.0001 190,000 Nov-15-2023 290,500 Nov-16-2023
0.0001 190,000 Nov-15-2023 290,500 Nov-16-2023
0.0001 219,000 Nov-14-2023 190,000 Nov-15-2023
0.0001 219,000 Nov-14-2023 190,000 Nov-15-2023
0.0001 900,000 Nov-13-2023 219,000 Nov-14-2023
0.0001 900,000 Nov-13-2023 219,000 Nov-14-2023
0.0001 178,600 Nov-10-2023 900,000 Nov-13-2023
0.0001 178,600 Nov-10-2023 900,000 Nov-13-2023
0.0001 20,000 Nov-09-2023 178,600 Nov-10-2023
0.0001 20,000 Nov-09-2023 178,600 Nov-10-2023
0.0001 21,519,998 Nov-08-2023 20,000 Nov-09-2023
0.0001 21,519,998 Nov-08-2023 20,000 Nov-09-2023
0.0001 81,000 Nov-07-2023 21,519,998 Nov-08-2023
0.0001 81,000 Nov-07-2023 21,519,998 Nov-08-2023
0.0001 110,000 Nov-06-2023 81,000 Nov-07-2023
0.0001 110,000 Nov-06-2023 81,000 Nov-07-2023
0.0001 25,000 Nov-03-2023 110,000 Nov-06-2023
0.0001 25,000 Nov-03-2023 110,000 Nov-06-2023
0.0001 130,000 Nov-02-2023 25,000 Nov-03-2023
0.0001 130,000 Nov-02-2023 25,000 Nov-03-2023
0.0001 433,605 Nov-01-2023 130,000 Nov-02-2023
0.0001 433,605 Nov-01-2023 130,000 Nov-02-2023
0.0001 75,000 Oct-31-2023 433,605 Nov-01-2023
0.0001 75,000 Oct-31-2023 433,605 Nov-01-2023
0.0001 50,000 Oct-27-2023 75,000 Oct-31-2023
0.0001 50,000 Oct-27-2023 75,000 Oct-31-2023
0.0001 250,000 Oct-25-2023 50,000 Oct-27-2023
0.0001 250,000 Oct-25-2023 50,000 Oct-27-2023
0.0001 1,000,000 Oct-24-2023 250,000 Oct-25-2023
0.0001 1,000,000 Oct-24-2023 250,000 Oct-25-2023
0.0001 10,000 Oct-20-2023 1,000,000 Oct-24-2023
0.0001 10,000 Oct-20-2023 1,000,000 Oct-24-2023
0.0001 75,000 Oct-19-2023 10,000 Oct-20-2023
0.0001 75,000 Oct-19-2023 10,000 Oct-20-2023
0.0001 50,000 Oct-18-2023 75,000 Oct-19-2023
0.0001 50,000 Oct-18-2023 75,000 Oct-19-2023
0.0001 25,000 Oct-17-2023 50,000 Oct-18-2023
0.0001 25,000 Oct-17-2023 50,000 Oct-18-2023
0.0001 2,449,000 Oct-16-2023 25,000 Oct-17-2023
0.0001 2,449,000 Oct-16-2023 25,000 Oct-17-2023
0.0001 15,000 Oct-13-2023 2,449,000 Oct-16-2023
0.0001 15,000 Oct-13-2023 2,449,000 Oct-16-2023
0.0001 40,000 Oct-12-2023 15,000 Oct-13-2023
0.0001 40,000 Oct-12-2023 15,000 Oct-13-2023
0.0001 510,000 Oct-11-2023 40,000 Oct-12-2023
0.0001 510,000 Oct-11-2023 40,000 Oct-12-2023
0.0001 510,000 Oct-10-2023 510,000 Oct-11-2023
0.0001 510,000 Oct-10-2023 510,000 Oct-11-2023
0.0001 900,000 Oct-09-2023 510,000 Oct-10-2023
0.0001 900,000 Oct-09-2023 510,000 Oct-10-2023
0.0001 51,200 Oct-06-2023 900,000 Oct-09-2023
0.0001 51,200 Oct-06-2023 900,000 Oct-09-2023
0.0001 75,000 Oct-05-2023 51,200 Oct-06-2023
0.0001 75,000 Oct-05-2023 51,200 Oct-06-2023
0.0001 70,000 Oct-04-2023 75,000 Oct-05-2023
0.0001 70,000 Oct-04-2023 75,000 Oct-05-2023
0.0001 310,100 Oct-02-2023 70,000 Oct-04-2023
0.0001 310,100 Oct-02-2023 70,000 Oct-04-2023
0.0001 250,000 Sept-29-2023 310,100 Oct-02-2023
0.0001 250,000 Sept-29-2023 310,100 Oct-02-2023
0.0001 20,000 Sept-28-2023 250,000 Sept-29-2023
0.0001 20,000 Sept-28-2023 250,000 Sept-29-2023
0.0001 30,000 Sept-27-2023 20,000 Sept-28-2023
0.0001 30,000 Sept-27-2023 20,000 Sept-28-2023
0.0001 452,000 Sept-26-2023 30,000 Sept-27-2023
0.0001 452,000 Sept-26-2023 30,000 Sept-27-2023
0.0001 500,000 Sept-25-2023 452,000 Sept-26-2023
0.0001 500,000 Sept-25-2023 452,000 Sept-26-2023
0.0001 1,185,000 Sept-22-2023 500,000 Sept-25-2023
0.0001 1,185,000 Sept-22-2023 500,000 Sept-25-2023
0.0001 30,200 Sept-21-2023 1,185,000 Sept-22-2023
0.0001 30,200 Sept-21-2023 1,185,000 Sept-22-2023
0.0001 250,000 Sept-20-2023 30,200 Sept-21-2023
0.0001 250,000 Sept-20-2023 30,200 Sept-21-2023
0.0001 201,000 Sept-18-2023 250,000 Sept-20-2023
0.0001 201,000 Sept-18-2023 250,000 Sept-20-2023
0.0001 2,510,000 Sept-15-2023 201,000 Sept-18-2023
0.0001 2,510,000 Sept-15-2023 201,000 Sept-18-2023
0.0001 5,160,000 Sept-14-2023 2,510,000 Sept-15-2023
0.0001 5,160,000 Sept-14-2023 2,510,000 Sept-15-2023
0.0001 2,180,000 Sept-13-2023 5,160,000 Sept-14-2023
0.0001 2,180,000 Sept-13-2023 5,160,000 Sept-14-2023
0.0001 150,000 Sept-12-2023 2,180,000 Sept-13-2023
0.0001 150,000 Sept-12-2023 2,180,000 Sept-13-2023
0.0001 408,000 Sept-11-2023 150,000 Sept-12-2023
0.0001 408,000 Sept-11-2023 150,000 Sept-12-2023
0.0001 625,000 Sept-08-2023 408,000 Sept-11-2023
0.0001 625,000 Sept-08-2023 408,000 Sept-11-2023
0.0001 13,000 Sept-01-2023 625,000 Sept-08-2023
0.0001 13,000 Sept-01-2023 625,000 Sept-08-2023
0.0001 3,100,900 Aug-31-2023 13,000 Sept-01-2023
0.0001 335,900 Aug-30-2023 3,100,900 Aug-31-2023
0.0001 335,900 Aug-30-2023 3,100,900 Aug-31-2023
0.0001 215,000 Aug-29-2023 335,900 Aug-30-2023
0.0001 215,000 Aug-29-2023 335,900 Aug-30-2023
0.0001 11,024,900 Aug-28-2023 215,000 Aug-29-2023
0.0001 11,024,900 Aug-28-2023 215,000 Aug-29-2023
0.0001 500,000 Aug-25-2023 11,024,900 Aug-28-2023
0.0001 500,000 Aug-25-2023 11,024,900 Aug-28-2023
0.0001 885,000 Aug-24-2023 500,000 Aug-25-2023
0.0001 885,000 Aug-24-2023 500,000 Aug-25-2023
0.0001 10,000 Aug-23-2023 885,000 Aug-24-2023
0.0001 10,000 Aug-23-2023 885,000 Aug-24-2023
0.0001 1,750,000 Aug-22-2023 10,000 Aug-23-2023
0.0001 1,750,000 Aug-22-2023 10,000 Aug-23-2023
0.0001 110,000 Aug-21-2023 1,750,000 Aug-22-2023
0.0001 110,000 Aug-21-2023 1,750,000 Aug-22-2023
0.0001 500,100 Aug-18-2023 110,000 Aug-21-2023
0.0001 500,100 Aug-18-2023 110,000 Aug-21-2023
0.0001 7,009,000 Aug-16-2023 500,100 Aug-18-2023
0.0001 7,009,000 Aug-16-2023 500,100 Aug-18-2023
0.0001 1,326,800 Aug-15-2023 7,009,000 Aug-16-2023
0.0001 3,173,200 Aug-14-2023 1,326,800 Aug-15-2023
0.0001 3,173,200 Aug-14-2023 1,326,800 Aug-15-2023
0.0001 1,949,900 Aug-11-2023 3,173,200 Aug-14-2023
0.0001 1,949,900 Aug-11-2023 3,173,200 Aug-14-2023
0.0001 200,000 Aug-10-2023 1,949,900 Aug-11-2023
0.0001 200,000 Aug-10-2023 1,949,900 Aug-11-2023
0.0001 1,000,000 Aug-09-2023 200,000 Aug-10-2023
0.0001 1,000,000 Aug-09-2023 200,000 Aug-10-2023
0.0001 896,500 Aug-08-2023 1,000,000 Aug-09-2023
0.0001 896,500 Aug-08-2023 1,000,000 Aug-09-2023
0.0001 525,000 Aug-07-2023 896,500 Aug-08-2023
0.0001 525,000 Aug-07-2023 896,500 Aug-08-2023
0.0001 110,000 Aug-04-2023 525,000 Aug-07-2023
0.0001 110,000 Aug-04-2023 525,000 Aug-07-2023
0.0001 1,005,000 Aug-01-2023 110,000 Aug-04-2023
0.0001 1,005,000 Aug-01-2023 110,000 Aug-04-2023
0.0001 20,000 Jul-31-2023 1,005,000 Aug-01-2023
0.0001 20,000 Jul-31-2023 1,005,000 Aug-01-2023
0.0001 1,812,000 Jul-28-2023 20,000 Jul-31-2023
0.0001 1,812,000 Jul-28-2023 20,000 Jul-31-2023
0.0001 500,000 Jul-27-2023 1,812,000 Jul-28-2023
0.0001 500,000 Jul-27-2023 1,812,000 Jul-28-2023
0.0001 1,513,100 Jul-26-2023 500,000 Jul-27-2023
0.0001 1,513,100 Jul-26-2023 500,000 Jul-27-2023
0.0001 8,464,700 Jul-21-2023 1,513,100 Jul-26-2023
0.0001 8,464,700 Jul-21-2023 1,513,100 Jul-26-2023
0.0001 315,000 Jul-20-2023 8,464,700 Jul-21-2023
0.0001 315,000 Jul-20-2023 8,464,700 Jul-21-2023
0.0001 12,500 Jul-19-2023 315,000 Jul-20-2023
0.0001 550,000 Jul-18-2023 12,500 Jul-19-2023
0.0001 550,000 Jul-18-2023 12,500 Jul-19-2023
0.0001 1,600,800 Jul-17-2023 550,000 Jul-18-2023
0.0001 1,600,800 Jul-17-2023 550,000 Jul-18-2023
0.0001 4,110,000 Jul-14-2023 1,600,800 Jul-17-2023
0.0001 4,110,000 Jul-14-2023 1,600,800 Jul-17-2023
0.0001 510,000 Jul-13-2023 4,110,000 Jul-14-2023
0.0001 1,420,000 Jul-12-2023 510,000 Jul-13-2023
0.0001 1,420,000 Jul-12-2023 510,000 Jul-13-2023
0.0001 14,429,000 Jul-11-2023 1,420,000 Jul-12-2023
0.0001 14,429,000 Jul-11-2023 1,420,000 Jul-12-2023
0.0001 5,370,100 Jul-07-2023 14,429,000 Jul-11-2023
0.0001 416,300 Jul-06-2023 5,370,100 Jul-07-2023
0.0001 2,010,000 Jul-05-2023 416,300 Jul-06-2023
0.0001 2,010,000 Jul-05-2023 416,300 Jul-06-2023
0.0001 817,900 Jul-03-2023 2,010,000 Jul-05-2023
0.0001 6,245,900 Jun-30-2023 817,900 Jul-03-2023
0.0001 6,245,900 Jun-30-2023 817,900 Jul-03-2023
0.0001 1,360,000 Jun-29-2023 6,245,900 Jun-30-2023
0.0001 1,360,000 Jun-29-2023 6,245,900 Jun-30-2023
0.0001 2,999,900 Jun-28-2023 1,360,000 Jun-29-2023
0.0001 2,999,900 Jun-28-2023 1,360,000 Jun-29-2023
0.0001 4,240,000 Jun-27-2023 2,999,900 Jun-28-2023
0.0001 4,240,000 Jun-27-2023 2,999,900 Jun-28-2023
0.0001 13,882,000 Jun-26-2023 4,240,000 Jun-27-2023
0.0001 13,882,000 Jun-26-2023 4,240,000 Jun-27-2023
0.0001 9,633,300 Jun-23-2023 13,882,000 Jun-26-2023
0.0001 9,633,300 Jun-23-2023 13,882,000 Jun-26-2023
0.0001 8,035,400 Jun-22-2023 9,633,300 Jun-23-2023
0.0001 8,035,400 Jun-22-2023 9,633,300 Jun-23-2023
0.0001 14,652,200 Jun-21-2023 8,035,400 Jun-22-2023
0.0001 14,652,200 Jun-21-2023 8,035,400 Jun-22-2023
0.0001 1,503,300 Jun-20-2023 14,652,200 Jun-21-2023
0.0001 6,642,500 Jun-16-2023 1,503,300 Jun-20-2023
0.0001 6,642,500 Jun-16-2023 1,503,300 Jun-20-2023
0.0001 10,158,100 Jun-15-2023 6,642,500 Jun-16-2023
0.0001 10,158,100 Jun-15-2023 6,642,500 Jun-16-2023
0.0001 760,000 Jun-14-2023 10,158,100 Jun-15-2023
0.0001 9,685,000 Jun-13-2023 760,000 Jun-14-2023
0.0001 9,685,000 Jun-13-2023 760,000 Jun-14-2023
0.0001 520,000 Jun-12-2023 9,685,000 Jun-13-2023
0.0001 520,000 Jun-12-2023 9,685,000 Jun-13-2023
0.0001 670,000 Jun-09-2023 520,000 Jun-12-2023
0.0001 670,000 Jun-09-2023 520,000 Jun-12-2023
0.0001 6,285,000 Jun-08-2023 670,000 Jun-09-2023
0.0001 6,285,000 Jun-08-2023 670,000 Jun-09-2023
Back to ONCI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.