StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ONCI Low Analysis


Back to ONCI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0002 1,413,300 Sept-23-2022 26,352,900 Sept-26-2022
0.0002 715,100 Sept-21-2022 1,413,300 Sept-23-2022
0.0002 18,420,000 Sept-20-2022 715,100 Sept-21-2022
0.0002 37,114,300 Sept-13-2022 18,420,000 Sept-20-2022
0.0002 3,541,600 Sept-08-2022 37,114,300 Sept-13-2022
0.0002 23,163,500 Sept-07-2022 3,541,600 Sept-08-2022
0.0002 7,310,100 Sept-06-2022 23,163,500 Sept-07-2022
0.0003 3,530,200 Aug-26-2022 5,174,300 Aug-29-2022
0.0003 3,530,200 Aug-26-2022 5,174,300 Aug-29-2022
0.0003 50,629,200 Aug-24-2022 3,530,200 Aug-26-2022
0.0003 59,897,600 Aug-22-2022 50,629,200 Aug-24-2022
0.0002 110,000 Aug-12-2022 7,310,100 Sept-06-2022
0.0002 5,176,600 Aug-11-2022 110,000 Aug-12-2022
0.0002 2,170,000 Aug-09-2022 5,176,600 Aug-11-2022
0.0002 2,170,000 Aug-09-2022 5,176,600 Aug-11-2022
0.0002 1,833,500 Aug-08-2022 2,170,000 Aug-09-2022
0.0002 1,320,000 Aug-05-2022 1,833,500 Aug-08-2022
0.0002 2,488,900 Aug-04-2022 1,320,000 Aug-05-2022
0.0002 5,524,800 Aug-02-2022 2,488,900 Aug-04-2022
0.0002 110,300 Aug-01-2022 5,524,800 Aug-02-2022
0.0002 110,300 Aug-01-2022 5,524,800 Aug-02-2022
0.0002 400,000 Jul-29-2022 110,300 Aug-01-2022
0.0002 2,167,300 Jul-28-2022 400,000 Jul-29-2022
0.0002 3,049,000 Jul-27-2022 2,167,300 Jul-28-2022
0.0002 3,548,000 Jul-26-2022 3,049,000 Jul-27-2022
0.0002 500,100 Jul-25-2022 3,548,000 Jul-26-2022
0.0002 2,147,100 Jul-22-2022 500,100 Jul-25-2022
0.0002 2,147,100 Jul-22-2022 500,100 Jul-25-2022
0.0002 5,691,500 Jul-20-2022 2,147,100 Jul-22-2022
0.0001 883,500 Jul-08-2022 0 Not Broken
0.0001 883,500 Jul-08-2022 0 Not Broken
0.0001 460,000 Jul-07-2022 883,500 Jul-08-2022
0.0001 2,711,200 Jul-06-2022 460,000 Jul-07-2022
0.0001 2,711,200 Jul-06-2022 460,000 Jul-07-2022
0.0001 254,091,400 Jul-05-2022 2,711,200 Jul-06-2022
0.0001 95,331,400 Jun-30-2022 254,091,400 Jul-05-2022
0.0001 11,679,900 Jun-29-2022 95,331,400 Jun-30-2022
0.0001 19,032,000 Jun-27-2022 11,679,900 Jun-29-2022
0.0001 28,546,100 Jun-21-2022 19,032,000 Jun-27-2022
0.0001 5,219,200 Jun-16-2022 28,546,100 Jun-21-2022
0.0001 5,250,500 Jun-15-2022 5,219,200 Jun-16-2022
0.0001 11,526,000 Jun-10-2022 5,250,500 Jun-15-2022
0.0001 3,350,000 Jun-07-2022 11,526,000 Jun-10-2022
0.0001 2,318,200 Jun-06-2022 3,350,000 Jun-07-2022
0.0002 30,010,000 May-23-2022 4,799,900 May-26-2022
0.0002 33,369,000 May-20-2022 30,010,000 May-23-2022
0.0002 33,369,000 May-20-2022 30,010,000 May-23-2022
0.0002 2,576,600 May-19-2022 33,369,000 May-20-2022
0.0002 3,037,500 May-18-2022 2,576,600 May-19-2022
0.0002 76,854,300 May-17-2022 3,037,500 May-18-2022
0.0002 76,854,300 May-17-2022 3,037,500 May-18-2022
0.0002 1,071,700 May-16-2022 76,854,300 May-17-2022
0.0002 2,747,700 May-13-2022 1,071,700 May-16-2022
0.0002 2,747,700 May-13-2022 1,071,700 May-16-2022
0.0002 579,900 May-12-2022 2,747,700 May-13-2022
0.0002 579,900 May-12-2022 2,747,700 May-13-2022
0.0002 28,054,900 May-11-2022 579,900 May-12-2022
0.0002 28,054,900 May-11-2022 579,900 May-12-2022
0.0002 11,524,600 May-10-2022 28,054,900 May-11-2022
0.0002 6,761,000 May-09-2022 11,524,600 May-10-2022
0.0002 5,035,500 May-06-2022 6,761,000 May-09-2022
0.0002 5,035,500 May-06-2022 6,761,000 May-09-2022
0.0002 7,503,300 May-04-2022 5,035,500 May-06-2022
0.0002 4,276,100 May-03-2022 7,503,300 May-04-2022
0.0002 4,276,100 May-03-2022 7,503,300 May-04-2022
0.0002 1,454,500 May-02-2022 4,276,100 May-03-2022
0.0002 3,537,500 Apr-29-2022 1,454,500 May-02-2022
0.0002 6,157,800 Apr-28-2022 3,537,500 Apr-29-2022
0.0002 2,839,300 Apr-26-2022 6,157,800 Apr-28-2022
0.0002 2,839,300 Apr-26-2022 6,157,800 Apr-28-2022
0.0002 10,630,000 Apr-25-2022 2,839,300 Apr-26-2022
0.0002 10,849,300 Apr-21-2022 10,630,000 Apr-25-2022
Back to ONCI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.