OPEN Analysis
Symbol
OPEN
Last Trade
0.6708
Date
May-09-2025
Change
-0.20
Open
0.6995
High
0.7531
Low
0.65
Volume
171,405,290
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Bearish (-0.49)
Short
Neutral (-0.15)
Intermediate
Very Bearish (-0.66)
Long
Very Bearish (-0.65)
| Support/Resistance |
| Type | Value | Conf. |
| resist. | 2.28 | 2 |
| resist. | 1.95 | 2 |
| resist. | 1.72 | 7 |
| resist. | 1.58 | 11 |
| resist. | 1.50 | 2 |
| resist. | 1.39 | 5 |
| resist. | 1.31 | 5 |
| resist. | 1.24 | 3 |
| resist. | 1.08 | 15 |
| resist. | 0.82 | 11 |
| supp | 0.64 | 2 |
| Chart Indicators |
| Ind. | short | Inter | Long |
| EMA | VBe | VBe | VBe |
| MACD | VBu | Be | N |
| RSI | Be | ||
| TDD | Be | ||
| Fibs | Bu | VBe | VBe |
| Highs | VBe | VBe | Be |
| Lows | VBe | VBe | VBe |
| Trends | Be | VBe | VBe |
| Stoch. | VBu |
|
VBu=Very Bullish,
Bu=Bullish N=Neutral Be=Bearish, VBe=Very Bearish |
| Printer friendly charts |
|
Recent CandleStick Analysis Neutral |
| Date | Candle |
| May-06-2025 | Bearish Engulfing |
| May-05-2025 | DOJI |
| Open Gaps |
| Direction | Date | range |
| down | May-09-2025 | 0.8702 to 0.7531 |
| down | Mar-31-2025 | 1.12 to 1.11 |
| down | Feb-28-2025 | 1.42 to 1.36 |
| down | Jan-08-2025 | 1.59 to 1.58 |
| down | Dec-10-2024 | 2.19 to 2.14 |