StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

OPHLY Low Analysis


Back to OPHLY Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
6.015 116,800 May-30-2023 0 Not Broken
6.1 110,300 May-12-2023 116,800 May-30-2023
6.58 174,100 May-02-2023 52,900 May-10-2023
6.54 131,000 Apr-21-2023 52,900 May-10-2023
6.64 100,800 Apr-11-2023 35,700 Apr-19-2023
6.8501 96,500 Mar-24-2023 33,900 Apr-06-2023
6.75 160,300 Mar-15-2023 79,900 Apr-10-2023
6.66 136,000 Mar-06-2023 100,800 Apr-11-2023
7 83,900 Feb-07-2023 53,000 Feb-17-2023
7.0094 133,836 Jan-05-2023 83,900 Feb-07-2023
Back to OPHLY Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.