StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

OPOF High Analysis


Back to OPOF Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
18.4658 300 Jan-30-2024 0 Not Broken
17.98 500 Dec-21-2023 2,400 Jan-19-2024
17.55 300 Dec-08-2023 500 Dec-21-2023
17.55 300 Dec-08-2023 500 Dec-21-2023
17.75 200 Nov-21-2023 500 Dec-21-2023
17.75 200 Nov-21-2023 500 Dec-21-2023
16.9 6,600 Nov-07-2023 200 Nov-21-2023
18.45 6,021 Oct-11-2023 300 Jan-30-2024
18.27 9,100 Sept-29-2023 6,021 Oct-11-2023
18.5 2,400 Sept-07-2023 0 Not Broken
18.77 1,800 Aug-28-2023 0 Not Broken
20.28 4,000 Aug-04-2023 0 Not Broken
Back to OPOF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.