StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

OPVS High Analysis


Back to OPVS Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.01 200 May-05-2022 17,000 May-17-2022
0.01 200 May-05-2022 17,000 May-17-2022
0.03 7,800 Apr-12-2022 0 Not Broken
0.03 26,300 Apr-05-2022 7,800 Apr-12-2022
0.01 6,000 Mar-23-2022 2,000 Mar-24-2022
0.01 6,000 Mar-23-2022 2,000 Mar-24-2022
0.01 73,400 Mar-22-2022 6,000 Mar-23-2022
0.01 73,400 Mar-22-2022 6,000 Mar-23-2022
0.01 300 Mar-18-2022 73,400 Mar-22-2022
0.01 300 Mar-18-2022 73,400 Mar-22-2022
0.01 15,900 Mar-17-2022 300 Mar-18-2022
0.01 15,900 Mar-17-2022 300 Mar-18-2022
0.0002 20,100 Dec-14-2021 5,400 Jan-14-2022
0.0002 20,100 Dec-14-2021 5,400 Jan-14-2022
0.0002 30,000 Dec-06-2021 20,100 Dec-14-2021
0.0002 30,000 Dec-06-2021 20,100 Dec-14-2021
0.0002 3,000 Dec-03-2021 30,000 Dec-06-2021
0.0002 3,000 Dec-03-2021 30,000 Dec-06-2021
0.0002 1,000 Nov-18-2021 3,000 Dec-03-2021
0.0002 1,000 Nov-18-2021 3,000 Dec-03-2021
0.0515 92,900 Aug-12-2021 0 Not Broken
0.0588 137,800 Aug-03-2021 0 Not Broken
0.066 10,000 Jul-22-2021 0 Not Broken
0.066 10,000 Jul-22-2021 0 Not Broken
0.0888 10,300 Jun-28-2021 0 Not Broken
0.09 33,500 Jun-10-2021 0 Not Broken
0.09 64,400 Jun-09-2021 33,500 Jun-10-2021
Back to OPVS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.