StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

OSI.C High Analysis


Back to OSI.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.74 61,000 Nov-08-2019 0 Not Broken
0.75 244,000 Oct-31-2019 0 Not Broken
0.75 201,133 Oct-28-2019 244,000 Oct-31-2019
0.75 54,025 Oct-25-2019 201,133 Oct-28-2019
0.75 54,025 Oct-25-2019 201,133 Oct-28-2019
0.81 37,528 Oct-07-2019 0 Not Broken
0.97 402,714 Sept-24-2019 0 Not Broken
0.97 515,400 Sept-23-2019 402,714 Sept-24-2019
0.92 331,650 Sept-13-2019 515,400 Sept-23-2019
0.85 181,431 Sept-04-2019 426,862 Sept-12-2019
0.85 702,985 Sept-03-2019 181,431 Sept-04-2019
0.4 7,500 Jul-25-2019 97,187 Jul-30-2019
0.4 84,651 Jul-24-2019 7,500 Jul-25-2019
0.4 15,000 Jul-23-2019 84,651 Jul-24-2019
0.4 294,810 Jul-22-2019 15,000 Jul-23-2019
0.37 17,000 Jul-12-2019 47,199 Jul-17-2019
0.37 1,000 Jul-11-2019 17,000 Jul-12-2019
0.37 1,000 Jul-11-2019 17,000 Jul-12-2019
0.37 17,500 Jul-09-2019 1,000 Jul-11-2019
0.37 96,000 Jul-08-2019 17,500 Jul-09-2019
0.35 10,499 Jun-20-2019 41,000 Jun-26-2019
0.35 10,499 Jun-20-2019 41,000 Jun-26-2019
0.35 500 Jun-19-2019 10,499 Jun-20-2019
0.35 500 Jun-19-2019 10,499 Jun-20-2019
0.35 1,000 Jun-14-2019 500 Jun-19-2019
0.35 1,000 Jun-14-2019 500 Jun-19-2019
0.35 1,484 Jun-12-2019 1,000 Jun-14-2019
0.35 1,100 Jun-10-2019 1,484 Jun-12-2019
0.35 1,100 Jun-10-2019 1,484 Jun-12-2019
0.35 3,500 Jun-06-2019 1,100 Jun-10-2019
0.37 5,000 May-27-2019 96,000 Jul-08-2019
0.375 15,500 May-09-2019 294,810 Jul-22-2019
Back to OSI.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.