StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

OSI.C Low Analysis


Back to OSI.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.6 221,750 Dec-23-2019 0 Not Broken
0.6 221,750 Dec-23-2019 0 Not Broken
0.6 74,000 Dec-18-2019 221,750 Dec-23-2019
0.58 258,150 Dec-10-2019 0 Not Broken
0.58 71,055 Dec-05-2019 258,150 Dec-10-2019
0.48 399,840 Nov-15-2019 0 Not Broken
0.7 244,000 Oct-31-2019 110,900 Nov-05-2019
0.7 48,000 Oct-30-2019 244,000 Oct-31-2019
0.71 24,000 Oct-17-2019 201,133 Oct-28-2019
0.74 42,500 Oct-02-2019 209,600 Oct-11-2019
0.8 172,500 Sept-19-2019 121,115 Sept-20-2019
0.8 172,500 Sept-19-2019 121,115 Sept-20-2019
0.78 75,500 Sept-10-2019 68,150 Sept-30-2019
0.38 105,500 Aug-16-2019 0 Not Broken
0.38 19,000 Aug-15-2019 105,500 Aug-16-2019
0.38 26,700 Aug-14-2019 19,000 Aug-15-2019
Back to OSI.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.