StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

OSI.C Low Analysis


Back to OSI.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.455 19,800 Mar-20-2020 0 Not Broken
0.67 296,287 Feb-28-2020 134,630 Mar-10-2020
0.74 364,100 Feb-20-2020 296,287 Feb-28-2020
0.77 96,000 Jan-31-2020 364,100 Feb-20-2020
0.77 382,700 Jan-30-2020 96,000 Jan-31-2020
0.77 382,700 Jan-30-2020 96,000 Jan-31-2020
0.6 221,750 Dec-23-2019 303,180 Mar-12-2020
0.6 221,750 Dec-23-2019 303,180 Mar-12-2020
0.6 74,000 Dec-18-2019 221,750 Dec-23-2019
0.58 258,150 Dec-10-2019 303,180 Mar-12-2020
0.58 71,055 Dec-05-2019 258,150 Dec-10-2019
0.48 399,840 Nov-15-2019 142,950 Mar-19-2020
0.7 244,000 Oct-31-2019 110,900 Nov-05-2019
0.7 48,000 Oct-30-2019 244,000 Oct-31-2019
Back to OSI.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.