StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

OTTEF Low Analysis


Back to OTTEF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0071 30,000 Jul-26-2022 0 Not Broken
0.0071 30,000 Jul-26-2022 0 Not Broken
0.0071 18,000 May-24-2022 30,000 Jul-26-2022
0.0071 18,000 May-24-2022 30,000 Jul-26-2022
0.0094 108,500 May-06-2022 188,900 May-17-2022
0.0091 22,800 Apr-18-2022 35,000 May-20-2022
0.0091 900 Apr-12-2022 22,800 Apr-18-2022
0.0091 900 Apr-12-2022 22,800 Apr-18-2022
0.0091 100 Apr-11-2022 900 Apr-12-2022
0.0091 100 Apr-11-2022 900 Apr-12-2022
0.0091 251,000 Apr-07-2022 100 Apr-11-2022
0.0081 132,000 Mar-02-2022 18,000 May-24-2022
0.007 45,000 Jan-28-2022 0 Not Broken
0.0071 945,000 Dec-15-2021 45,000 Jan-28-2022
0.0081 8,000 Nov-24-2021 327,800 Dec-09-2021
0.0081 30,000 Nov-22-2021 8,000 Nov-24-2021
0.0081 63,300 Nov-19-2021 30,000 Nov-22-2021
0.0065 806,000 Nov-03-2021 0 Not Broken
Back to OTTEF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.