StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

P34.SI Low Analysis


Back to P34.SI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
1.06 523,400 Jan-22-2024 502,300 Feb-19-2024
1.06 959,500 Dec-21-2023 523,400 Jan-22-2024
1.06 470,800 Dec-20-2023 959,500 Dec-21-2023
1.06 378,200 Dec-19-2023 470,800 Dec-20-2023
1.06 378,200 Dec-19-2023 470,800 Dec-20-2023
1.13 577,500 Oct-23-2023 1,048,000 Nov-29-2023
1.19 376,400 Sept-13-2023 396,400 Oct-16-2023
1.19 480,300 Aug-28-2023 376,400 Sept-13-2023
1.21 2,147,800 Jul-31-2023 493,100 Aug-24-2023
1.26 872,000 Jul-11-2023 2,147,800 Jul-31-2023
1.21 1,484,300 Jun-13-2023 2,147,800 Jul-31-2023
Back to P34.SI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.