StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PBYA High Analysis


Back to PBYA Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0001 6,354,900 Mar-16-2023 165,000 Mar-17-2023
0.0001 6,354,900 Mar-16-2023 165,000 Mar-17-2023
0.0001 2,200,500 Mar-15-2023 6,354,900 Mar-16-2023
0.0001 2,200,500 Mar-15-2023 6,354,900 Mar-16-2023
0.0001 510,000 Mar-14-2023 2,200,500 Mar-15-2023
0.0001 510,000 Mar-14-2023 2,200,500 Mar-15-2023
0.0001 1,019,700 Mar-13-2023 510,000 Mar-14-2023
0.0001 1,019,700 Mar-13-2023 510,000 Mar-14-2023
0.0001 27,300 Mar-09-2023 1,019,700 Mar-13-2023
0.0001 27,300 Mar-09-2023 1,019,700 Mar-13-2023
0.0001 40,000 Mar-07-2023 27,300 Mar-09-2023
0.0001 40,000 Mar-07-2023 27,300 Mar-09-2023
0.0001 20,020,000 Mar-06-2023 40,000 Mar-07-2023
0.0001 20,020,000 Mar-06-2023 40,000 Mar-07-2023
0.0001 229,900 Mar-02-2023 20,020,000 Mar-06-2023
0.0001 229,900 Mar-02-2023 20,020,000 Mar-06-2023
0.0001 181,100 Mar-01-2023 229,900 Mar-02-2023
0.0001 181,100 Mar-01-2023 229,900 Mar-02-2023
0.0001 500,000 Feb-28-2023 181,100 Mar-01-2023
0.0001 500,000 Feb-28-2023 181,100 Mar-01-2023
0.0001 10,872,700 Feb-27-2023 500,000 Feb-28-2023
0.0001 10,872,700 Feb-27-2023 500,000 Feb-28-2023
0.0001 1,070,000 Feb-23-2023 10,872,700 Feb-27-2023
0.0001 1,070,000 Feb-23-2023 10,872,700 Feb-27-2023
0.0001 1,214,900 Feb-16-2023 1,070,000 Feb-23-2023
0.0001 1,214,900 Feb-16-2023 1,070,000 Feb-23-2023
0.0001 104,000 Feb-15-2023 1,214,900 Feb-16-2023
0.0001 104,000 Feb-15-2023 1,214,900 Feb-16-2023
0.0001 30,200 Feb-13-2023 104,000 Feb-15-2023
0.0001 30,200 Feb-13-2023 104,000 Feb-15-2023
0.0001 3,000 Feb-10-2023 30,200 Feb-13-2023
0.0001 3,000 Feb-10-2023 30,200 Feb-13-2023
0.0001 1,483,600 Feb-09-2023 3,000 Feb-10-2023
0.0001 1,483,600 Feb-09-2023 3,000 Feb-10-2023
0.0001 70,000 Feb-06-2023 1,483,600 Feb-09-2023
0.0001 70,000 Feb-06-2023 1,483,600 Feb-09-2023
0.0001 166,700 Feb-03-2023 70,000 Feb-06-2023
0.0001 166,700 Feb-03-2023 70,000 Feb-06-2023
0.0001 2,520,000 Feb-02-2023 166,700 Feb-03-2023
0.0001 2,520,000 Feb-02-2023 166,700 Feb-03-2023
0.0002 3,110,900 Jan-18-2023 0 Not Broken
0.0002 3,110,900 Jan-18-2023 0 Not Broken
0.0002 1,071,516 Jan-05-2023 3,110,900 Jan-18-2023
0.0002 5,988,600 Dec-23-2022 1,071,516 Jan-05-2023
0.0002 200,000 Dec-19-2022 5,988,600 Dec-23-2022
0.0002 1,901,100 Dec-15-2022 200,000 Dec-19-2022
0.0002 1,901,100 Dec-15-2022 200,000 Dec-19-2022
0.0002 3,000,300 Dec-14-2022 1,901,100 Dec-15-2022
0.0002 3,016,700 Dec-13-2022 3,000,300 Dec-14-2022
0.0002 1,588,300 Dec-12-2022 3,016,700 Dec-13-2022
0.0002 1,588,300 Dec-12-2022 3,016,700 Dec-13-2022
0.0002 170,700 Dec-09-2022 1,588,300 Dec-12-2022
0.0002 170,700 Dec-09-2022 1,588,300 Dec-12-2022
0.0002 110,300 Dec-08-2022 170,700 Dec-09-2022
0.0002 110,300 Dec-08-2022 170,700 Dec-09-2022
0.0002 45,000 Dec-07-2022 110,300 Dec-08-2022
0.0002 45,000 Dec-07-2022 110,300 Dec-08-2022
0.0002 1,485,000 Dec-06-2022 45,000 Dec-07-2022
0.0002 1,485,000 Dec-06-2022 45,000 Dec-07-2022
0.0003 1,589,000 Nov-28-2022 0 Not Broken
0.0003 1,589,000 Nov-28-2022 0 Not Broken
0.0003 8,982,400 Nov-25-2022 1,589,000 Nov-28-2022
0.0003 2,206,600 Nov-11-2022 8,982,400 Nov-25-2022
0.0003 548,347 Nov-08-2022 2,206,600 Nov-11-2022
0.0003 4,245,000 Nov-03-2022 548,347 Nov-08-2022
0.0003 4,245,000 Nov-03-2022 548,347 Nov-08-2022
0.0003 721,600 Oct-27-2022 4,245,000 Nov-03-2022
0.0005 14,370,100 Oct-13-2022 0 Not Broken
0.0005 4,102,700 Oct-12-2022 14,370,100 Oct-13-2022
0.0005 4,102,700 Oct-12-2022 14,370,100 Oct-13-2022
0.0005 1,837,600 Oct-10-2022 4,102,700 Oct-12-2022
0.0008 15,859,800 Sept-22-2022 0 Not Broken
0.0008 15,859,800 Sept-22-2022 0 Not Broken
0.0008 610,900 Sept-21-2022 15,859,800 Sept-22-2022
0.0008 610,900 Sept-21-2022 15,859,800 Sept-22-2022
0.0008 2,407,800 Sept-20-2022 610,900 Sept-21-2022
0.0008 2,407,800 Sept-20-2022 610,900 Sept-21-2022
0.0008 4,587,700 Sept-19-2022 2,407,800 Sept-20-2022
0.001 20,315,000 Sept-01-2022 0 Not Broken
0.001 16,593,800 Aug-30-2022 20,315,000 Sept-01-2022
0.001 16,593,800 Aug-30-2022 20,315,000 Sept-01-2022
Back to PBYA Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.