StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PCG-B Low Analysis


Back to PCG-B Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
25.55 1,400 Jun-04-2020 0 Not Broken
25.35 100 May-26-2020 0 Not Broken
25.35 100 May-26-2020 0 Not Broken
25.35 100 May-21-2020 100 May-26-2020
25.35 100 May-21-2020 100 May-26-2020
23.95 600 Apr-29-2020 0 Not Broken
21.04 1,500 Apr-02-2020 0 Not Broken
20.25 2,300 Mar-19-2020 0 Not Broken
25.92 500 Feb-19-2020 300 Mar-12-2020
23.95 700 Jan-31-2020 400 Mar-16-2020
23.7 100 Jan-15-2020 500 Mar-18-2020
23.7 100 Jan-15-2020 500 Mar-18-2020
23.3 200 Dec-30-2019 500 Mar-18-2020
23.3 200 Dec-30-2019 500 Mar-18-2020
Back to PCG-B Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.