StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PCL.AU High Analysis


Back to PCL.AU Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.005 6,613,022 Aug-09-2022 16,454,336 Aug-11-2022
0.006 3,317,342 Aug-01-2022 0 Not Broken
0.006 4,026,087 Jul-28-2022 3,317,342 Aug-01-2022
0.007 1,173,983 Jul-13-2022 0 Not Broken
0.007 2,442,562 Jul-12-2022 1,173,983 Jul-13-2022
0.007 2,442,562 Jul-12-2022 1,173,983 Jul-13-2022
0.007 22,310,707 Jul-11-2022 2,442,562 Jul-12-2022
0.007 22,310,707 Jul-11-2022 2,442,562 Jul-12-2022
0.007 5,628,690 Jul-04-2022 22,310,707 Jul-11-2022
0.007 1,810,300 Jun-29-2022 5,628,690 Jul-04-2022
0.007 8,221,112 Jun-28-2022 1,810,300 Jun-29-2022
0.006 1,421,090 Jun-20-2022 4,412,774 Jun-21-2022
0.009 26,288,268 Jun-01-2022 0 Not Broken
0.009 2,670,759 May-27-2022 26,288,268 Jun-01-2022
0.009 1,968,395 May-26-2022 2,670,759 May-27-2022
0.009 1,968,395 May-26-2022 2,670,759 May-27-2022
0.009 14,011,427 May-25-2022 1,968,395 May-26-2022
0.009 2,667,563 May-24-2022 14,011,427 May-25-2022
0.009 9,503,259 May-23-2022 2,667,563 May-24-2022
0.009 3,204,366 May-20-2022 9,503,259 May-23-2022
0.009 5,700,637 May-19-2022 3,204,366 May-20-2022
0.009 5,700,637 May-19-2022 3,204,366 May-20-2022
0.013 69,087,432 May-03-2022 0 Not Broken
0.013 200,628,791 May-02-2022 69,087,432 May-03-2022
0.009 52,904,950 Apr-12-2022 11,755,936 Apr-19-2022
0.006 18,370,251 Mar-31-2022 23,664,602 Apr-01-2022
0.006 18,370,251 Mar-31-2022 23,664,602 Apr-01-2022
0.006 81,963,960 Mar-30-2022 18,370,251 Mar-31-2022
0.006 14,958,876 Mar-28-2022 81,963,960 Mar-30-2022
0.006 14,958,876 Mar-28-2022 81,963,960 Mar-30-2022
0.006 15,205,511 Mar-25-2022 14,958,876 Mar-28-2022
0.006 41,856,948 Mar-15-2022 15,205,511 Mar-25-2022
0.006 41,856,948 Mar-15-2022 15,205,511 Mar-25-2022
0.006 7,380,365 Mar-14-2022 41,856,948 Mar-15-2022
0.006 7,380,365 Mar-14-2022 41,856,948 Mar-15-2022
0.006 36,802,397 Mar-10-2022 7,380,365 Mar-14-2022
0.006 36,802,397 Mar-10-2022 7,380,365 Mar-14-2022
0.006 4,473,521 Mar-08-2022 36,802,397 Mar-10-2022
0.006 4,473,521 Mar-08-2022 36,802,397 Mar-10-2022
0.006 45,979,978 Mar-07-2022 4,473,521 Mar-08-2022
0.006 45,979,978 Mar-07-2022 4,473,521 Mar-08-2022
0.006 38,966,760 Mar-04-2022 45,979,978 Mar-07-2022
0.006 38,966,760 Mar-04-2022 45,979,978 Mar-07-2022
0.006 151,272,196 Mar-03-2022 38,966,760 Mar-04-2022
0.006 151,272,196 Mar-03-2022 38,966,760 Mar-04-2022
0.006 9,761,224 Mar-02-2022 151,272,196 Mar-03-2022
0.006 162,837,376 Feb-25-2022 9,761,224 Mar-02-2022
0.006 104,867,791 Feb-24-2022 162,837,376 Feb-25-2022
Back to PCL.AU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.