StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PCL.AU Low Analysis


Back to PCL.AU Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.004 26,724,428 Aug-10-2022 16,454,336 Aug-11-2022
0.004 26,724,428 Aug-10-2022 16,454,336 Aug-11-2022
0.004 25,749,372 Aug-08-2022 26,724,428 Aug-10-2022
0.004 3,538,675 Aug-04-2022 25,749,372 Aug-08-2022
0.004 1,899,047 Aug-03-2022 3,538,675 Aug-04-2022
0.005 2,944,609 Jul-25-2022 4,452,416 Jul-26-2022
0.005 2,944,609 Jul-25-2022 4,452,416 Jul-26-2022
0.005 6,800,003 Jul-22-2022 2,944,609 Jul-25-2022
0.005 6,800,003 Jul-22-2022 2,944,609 Jul-25-2022
0.005 27,412,095 Jul-21-2022 6,800,003 Jul-22-2022
0.005 27,412,095 Jul-21-2022 6,800,003 Jul-22-2022
0.005 4,468,577 Jul-20-2022 27,412,095 Jul-21-2022
0.005 1,832,095 Jul-19-2022 4,468,577 Jul-20-2022
0.005 1,832,095 Jul-19-2022 4,468,577 Jul-20-2022
0.005 21,323,587 Jul-18-2022 1,832,095 Jul-19-2022
0.005 21,323,587 Jul-18-2022 1,832,095 Jul-19-2022
0.005 42,876,679 Jul-15-2022 21,323,587 Jul-18-2022
0.006 0 Jul-07-2022 12,614,919 Jul-08-2022
0.006 0 Jul-07-2022 12,614,919 Jul-08-2022
0.006 0 Jul-06-2022 0 Jul-07-2022
0.006 0 Jul-06-2022 0 Jul-07-2022
0.006 4,420,817 Jul-05-2022 0 Jul-06-2022
0.006 4,420,817 Jul-05-2022 0 Jul-06-2022
0.005 21,014,820 Jun-27-2022 42,876,679 Jul-15-2022
0.005 1,450,586 Jun-24-2022 21,014,820 Jun-27-2022
0.005 3,710,000 Jun-23-2022 1,450,586 Jun-24-2022
0.005 5,048,038 Jun-22-2022 3,710,000 Jun-23-2022
0.005 1,421,090 Jun-20-2022 5,048,038 Jun-22-2022
0.005 8,379,552 Jun-17-2022 1,421,090 Jun-20-2022
0.005 8,379,552 Jun-17-2022 1,421,090 Jun-20-2022
0.005 3,314,680 Jun-16-2022 8,379,552 Jun-17-2022
0.005 3,314,680 Jun-16-2022 8,379,552 Jun-17-2022
0.005 15,726,891 Jun-15-2022 3,314,680 Jun-16-2022
0.005 15,726,891 Jun-15-2022 3,314,680 Jun-16-2022
0.005 45,298,664 Jun-14-2022 15,726,891 Jun-15-2022
0.005 45,298,664 Jun-14-2022 15,726,891 Jun-15-2022
0.005 34,494,685 Jun-10-2022 45,298,664 Jun-14-2022
0.008 2,667,563 May-24-2022 14,011,427 May-25-2022
0.008 9,503,259 May-23-2022 2,667,563 May-24-2022
0.008 3,204,366 May-20-2022 9,503,259 May-23-2022
0.008 3,121,016 May-17-2022 3,204,366 May-20-2022
0.008 24,503,934 May-16-2022 3,121,016 May-17-2022
0.008 3,952,988 May-13-2022 24,503,934 May-16-2022
0.008 41,369,348 May-12-2022 3,952,988 May-13-2022
0.008 41,369,348 May-12-2022 3,952,988 May-13-2022
0.007 8,861,270 Apr-26-2022 36,468,444 Jun-02-2022
0.007 7,806,346 Apr-22-2022 8,861,270 Apr-26-2022
0.007 45,447,275 Apr-21-2022 7,806,346 Apr-22-2022
0.007 45,447,275 Apr-21-2022 7,806,346 Apr-22-2022
0.007 25,881,008 Apr-20-2022 45,447,275 Apr-21-2022
0.007 25,881,008 Apr-20-2022 45,447,275 Apr-21-2022
0.005 3,132,909 Apr-07-2022 34,494,685 Jun-10-2022
0.005 27,021,179 Apr-04-2022 3,132,909 Apr-07-2022
0.005 81,963,960 Mar-30-2022 27,021,179 Apr-04-2022
0.005 10,801,948 Mar-29-2022 81,963,960 Mar-30-2022
0.005 15,205,511 Mar-25-2022 10,801,948 Mar-29-2022
0.005 1,574,542 Mar-24-2022 15,205,511 Mar-25-2022
0.005 1,574,542 Mar-24-2022 15,205,511 Mar-25-2022
0.005 20,173,910 Mar-23-2022 1,574,542 Mar-24-2022
0.005 20,173,910 Mar-23-2022 1,574,542 Mar-24-2022
0.005 35,664,412 Mar-22-2022 20,173,910 Mar-23-2022
0.005 35,664,412 Mar-22-2022 20,173,910 Mar-23-2022
0.005 53,958,099 Mar-21-2022 35,664,412 Mar-22-2022
0.005 53,958,099 Mar-21-2022 35,664,412 Mar-22-2022
0.005 17,022,379 Mar-18-2022 53,958,099 Mar-21-2022
0.005 17,022,379 Mar-18-2022 53,958,099 Mar-21-2022
0.005 47,186,944 Mar-17-2022 17,022,379 Mar-18-2022
0.005 47,186,944 Mar-17-2022 17,022,379 Mar-18-2022
0.005 9,242,266 Mar-16-2022 47,186,944 Mar-17-2022
0.005 9,242,266 Mar-16-2022 47,186,944 Mar-17-2022
0.005 6,418,133 Mar-11-2022 9,242,266 Mar-16-2022
0.005 6,418,133 Mar-11-2022 9,242,266 Mar-16-2022
0.005 9,760,949 Mar-09-2022 6,418,133 Mar-11-2022
0.005 9,760,949 Mar-09-2022 6,418,133 Mar-11-2022
Back to PCL.AU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.