StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PCQ Low Analysis


Back to PCQ Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
18.84 67,300 Feb-04-2020 0 Not Broken
18.84 29,900 Feb-03-2020 67,300 Feb-04-2020
18.84 18,100 Jan-31-2020 29,900 Feb-03-2020
20.08 5,037 Nov-29-2019 66,300 Dec-19-2019
19.92 21,600 Nov-14-2019 40,600 Dec-27-2019
19.92 47,800 Nov-13-2019 21,600 Nov-14-2019
19.67 21,700 Oct-21-2019 154,300 Jan-03-2020
19.62 16,800 Oct-11-2019 154,300 Jan-03-2020
19.54 8,900 Sept-26-2019 154,300 Jan-03-2020
19.2 37,700 Sept-17-2019 75,700 Jan-08-2020
Back to PCQ Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.