StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PEBB.LO High Analysis


Back to PEBB.LO Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
95.5 6,963 Sept-18-2023 1,403,813 Oct-04-2023
95.5 43,548 Sept-15-2023 6,963 Sept-18-2023
91 62,465 Aug-18-2023 447,590 Sept-05-2023
91 6,101 Aug-17-2023 62,465 Aug-18-2023
91 6,101 Aug-17-2023 62,465 Aug-18-2023
91 569 Aug-15-2023 6,101 Aug-17-2023
91 569 Aug-15-2023 6,101 Aug-17-2023
91 3,366 Aug-14-2023 569 Aug-15-2023
91 3,366 Aug-14-2023 569 Aug-15-2023
91 6,145 Aug-11-2023 3,366 Aug-14-2023
91 6,145 Aug-11-2023 3,366 Aug-14-2023
92.5 17,863 Jul-28-2023 20,780 Sept-08-2023
92.5 56,652 Jul-27-2023 17,863 Jul-28-2023
93 7,432 Jul-03-2023 20,780 Sept-08-2023
93 13,772 Jun-30-2023 7,432 Jul-03-2023
93 13,772 Jun-30-2023 7,432 Jul-03-2023
93 5,995 Jun-29-2023 13,772 Jun-30-2023
93 5,995 Jun-29-2023 13,772 Jun-30-2023
93 1,905 Jun-28-2023 5,995 Jun-29-2023
93 1,905 Jun-28-2023 5,995 Jun-29-2023
93 3,773 Jun-27-2023 1,905 Jun-28-2023
93 3,773 Jun-27-2023 1,905 Jun-28-2023
93.5 7,715 Jun-19-2023 20,780 Sept-08-2023
102.5 21,664 May-26-2023 0 Not Broken
102.5 21,664 May-26-2023 0 Not Broken
102.5 13,123 May-24-2023 21,664 May-26-2023
102.5 13,123 May-24-2023 21,664 May-26-2023
102.5 32,041 May-23-2023 13,123 May-24-2023
102.5 32,041 May-23-2023 13,123 May-24-2023
113.5 68,857 Apr-21-2023 0 Not Broken
113.5 671 Apr-20-2023 68,857 Apr-21-2023
113.5 671 Apr-20-2023 68,857 Apr-21-2023
113.5 132 Apr-19-2023 671 Apr-20-2023
113.5 132 Apr-19-2023 671 Apr-20-2023
114.5 16,182 Apr-11-2023 0 Not Broken
114.5 7,061 Apr-06-2023 16,182 Apr-11-2023
114.5 7,061 Apr-06-2023 16,182 Apr-11-2023
114.5 5,663 Apr-05-2023 7,061 Apr-06-2023
114.5 5,663 Apr-05-2023 7,061 Apr-06-2023
114.5 8,763 Apr-04-2023 5,663 Apr-05-2023
114.5 8,763 Apr-04-2023 5,663 Apr-05-2023
Back to PEBB.LO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.