StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PEBB.LO Low Analysis

Back to PEBB.LO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
94.5 19,410 Sept-20-2023 0 Not Broken
87 5,458 Aug-29-2023 0 Not Broken
83.5 22,446 Jul-24-2023 0 Not Broken
83.5 22,446 Jul-24-2023 0 Not Broken
83.5 163,029 Jul-21-2023 22,446 Jul-24-2023
83.5 163,029 Jul-21-2023 22,446 Jul-24-2023
83.5 217,543 Jul-20-2023 163,029 Jul-21-2023
83.5 217,543 Jul-20-2023 163,029 Jul-21-2023
83.5 72,877 Jul-19-2023 217,543 Jul-20-2023
83.5 72,877 Jul-19-2023 217,543 Jul-20-2023
83.5 1,810,205 Jul-18-2023 72,877 Jul-19-2023
91.5 7,432 Jul-03-2023 25,324 Jul-04-2023
93 4,241 Jun-23-2023 17 Jun-26-2023
93 4,241 Jun-23-2023 17 Jun-26-2023
93 14,908 Jun-22-2023 4,241 Jun-23-2023
93 14,908 Jun-22-2023 4,241 Jun-23-2023
93 99,308 Jun-21-2023 14,908 Jun-22-2023
93 99,308 Jun-21-2023 14,908 Jun-22-2023
93 1,903 Jun-20-2023 99,308 Jun-21-2023
93 1,903 Jun-20-2023 99,308 Jun-21-2023
93 7,715 Jun-19-2023 1,903 Jun-20-2023
93.5 18 Jun-07-2023 31 Jun-08-2023
100.5 6,017 May-18-2023 278 May-19-2023
100.5 6,017 May-18-2023 278 May-19-2023
100.5 5,122 May-17-2023 6,017 May-18-2023
100.5 5,122 May-17-2023 6,017 May-18-2023
100.5 32,759 May-16-2023 5,122 May-17-2023
100.5 32,759 May-16-2023 5,122 May-17-2023
100.5 507 May-15-2023 32,759 May-16-2023
100.5 507 May-15-2023 32,759 May-16-2023
100.5 3,412 May-12-2023 507 May-15-2023
100.5 3,412 May-12-2023 507 May-15-2023
100.5 612,686 May-11-2023 3,412 May-12-2023
 Back to PEBB.LO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.